Seoho Electric Co., Ltd 065710
KRX · South Korea · Producer Manufacturing
KRW 43,350.00-100.00 (-0.23%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 43,450.00 | -0.57% | KRW 43,750.00 | KRW 44,350.00 | KRW 42,900.00 | 6.45K |
| 2026-09-30 | KRW 43,700.00 | -2.46% | KRW 45,350.00 | KRW 45,350.00 | KRW 43,500.00 | 9.04K |
| 2026-09-29 | KRW 44,800.00 | -0.99% | KRW 44,750.00 | KRW 45,100.00 | KRW 44,500.00 | 5.40K |
| 2026-09-28 | KRW 45,250.00 | +1.12% | KRW 45,250.00 | KRW 45,450.00 | KRW 44,700.00 | 6.06K |
| 2026-09-23 | KRW 44,750.00 | -0.44% | KRW 45,000.00 | KRW 45,350.00 | KRW 44,550.00 | 6.93K |
| 2026-09-22 | KRW 44,950.00 | -0.55% | KRW 45,500.00 | KRW 45,500.00 | KRW 44,600.00 | 11.07K |
| 2026-09-21 | KRW 45,200.00 | -0.44% | KRW 45,400.00 | KRW 45,500.00 | KRW 45,100.00 | 5.12K |
| 2026-09-18 | KRW 45,400.00 | +0.22% | KRW 45,500.00 | KRW 45,600.00 | KRW 45,150.00 | 4.32K |
| 2026-09-17 | KRW 45,300.00 | +0.44% | KRW 46,350.00 | KRW 46,350.00 | KRW 44,800.00 | 6.58K |
| 2026-09-16 | KRW 45,100.00 | -0.88% | KRW 45,850.00 | KRW 45,850.00 | KRW 44,950.00 | 5.91K |
| 2026-09-15 | KRW 45,500.00 | -0.44% | KRW 46,100.00 | KRW 46,150.00 | KRW 45,250.00 | 5.27K |
| 2026-09-14 | KRW 45,700.00 | -0.22% | KRW 45,900.00 | KRW 46,400.00 | KRW 45,550.00 | 6.86K |
| 2026-09-11 | KRW 45,800.00 | -0.43% | KRW 45,650.00 | KRW 46,250.00 | KRW 44,900.00 | 21.46K |
| 2026-09-10 | KRW 46,000.00 | +0.33% | KRW 45,800.00 | KRW 46,000.00 | KRW 45,150.00 | 10.32K |
| 2026-09-09 | KRW 45,850.00 | -0.54% | KRW 46,400.00 | KRW 46,500.00 | KRW 45,700.00 | 6.47K |
| 2026-09-08 | KRW 46,100.00 | -0.22% | KRW 46,400.00 | KRW 46,500.00 | KRW 45,800.00 | 4.88K |
| 2026-09-07 | KRW 46,200.00 | +2.10% | KRW 45,250.00 | KRW 46,450.00 | KRW 45,250.00 | 8.29K |
| 2026-09-04 | KRW 45,250.00 | +1.91% | KRW 44,400.00 | KRW 45,250.00 | KRW 44,400.00 | 3.74K |
| 2026-09-03 | KRW 44,400.00 | -1.22% | KRW 45,950.00 | KRW 45,950.00 | KRW 44,400.00 | 4.10K |
| 2026-09-02 | KRW 44,950.00 | -2.39% | KRW 46,050.00 | KRW 46,050.00 | KRW 44,400.00 | 9.10K |
| 2026-09-01 | KRW 46,050.00 | +0.55% | KRW 45,800.00 | KRW 46,300.00 | KRW 45,250.00 | 8.09K |
| 2026-08-31 | KRW 45,800.00 | +0.99% | KRW 44,350.00 | KRW 45,900.00 | KRW 44,350.00 | 11.30K |
| 2026-08-28 | KRW 45,350.00 | +2.83% | KRW 44,450.00 | KRW 47,400.00 | KRW 43,700.00 | 44.04K |
| 2026-08-27 | KRW 44,100.00 | -0.79% | KRW 44,450.00 | KRW 44,450.00 | KRW 44,100.00 | 4.11K |
| 2026-08-26 | KRW 44,450.00 | +2.30% | KRW 44,250.00 | KRW 44,500.00 | KRW 43,600.00 | 3.74K |
| 2026-08-25 | KRW 43,450.00 | -0.34% | KRW 43,300.00 | KRW 43,950.00 | KRW 43,150.00 | 7.77K |
| 2026-08-24 | KRW 43,600.00 | -0.57% | KRW 43,850.00 | KRW 43,950.00 | KRW 43,350.00 | 3.38K |
| 2026-08-21 | KRW 43,850.00 | -1.02% | KRW 44,300.00 | KRW 44,300.00 | KRW 43,350.00 | 4.34K |
| 2026-08-20 | KRW 44,300.00 | +0.23% | KRW 44,200.00 | KRW 44,750.00 | KRW 44,000.00 | 3.48K |
| 2026-08-19 | KRW 44,200.00 | -0.79% | KRW 44,700.00 | KRW 44,850.00 | KRW 43,900.00 | 5.12K |
| 2026-08-18 | KRW 44,550.00 | +0.11% | KRW 44,500.00 | KRW 44,850.00 | KRW 43,950.00 | 7.13K |
| 2026-08-14 | KRW 44,500.00 | +0.45% | KRW 44,900.00 | KRW 44,900.00 | KRW 43,600.00 | 6.70K |
| 2026-08-13 | KRW 44,300.00 | -1.12% | KRW 45,000.00 | KRW 45,500.00 | KRW 43,750.00 | 6.83K |
| 2026-08-12 | KRW 44,800.00 | +0.90% | KRW 44,400.00 | KRW 45,900.00 | KRW 44,100.00 | 8.52K |
| 2026-08-11 | KRW 44,400.00 | +1.37% | KRW 44,200.00 | KRW 45,900.00 | KRW 43,550.00 | 6.63K |
| 2026-08-10 | KRW 43,800.00 | -0.11% | KRW 44,250.00 | KRW 44,250.00 | KRW 43,350.00 | 4.84K |
| 2026-08-07 | KRW 43,850.00 | -0.34% | KRW 44,000.00 | KRW 44,300.00 | KRW 43,450.00 | 2.88K |
| 2026-08-06 | KRW 44,000.00 | 0.00% | KRW 44,000.00 | KRW 44,250.00 | KRW 43,500.00 | 5.31K |
| 2026-08-05 | KRW 44,000.00 | +2.33% | KRW 44,000.00 | KRW 44,150.00 | KRW 43,000.00 | 4.68K |
| 2026-08-04 | KRW 43,000.00 | -0.69% | KRW 43,300.00 | KRW 43,650.00 | KRW 42,800.00 | 5.77K |
| 2026-08-03 | KRW 43,300.00 | -0.23% | KRW 43,400.00 | KRW 43,900.00 | KRW 42,350.00 | 5.75K |
| 2026-07-31 | KRW 43,400.00 | +4.08% | KRW 41,700.00 | KRW 43,600.00 | KRW 41,600.00 | 12.00K |
| 2026-07-30 | KRW 41,700.00 | +2.58% | KRW 40,650.00 | KRW 42,000.00 | KRW 40,300.00 | 9.42K |
| 2026-07-29 | KRW 40,650.00 | -2.28% | KRW 41,650.00 | KRW 42,400.00 | KRW 39,600.00 | 22.07K |
| 2026-07-28 | KRW 41,600.00 | -3.37% | KRW 43,050.00 | KRW 43,050.00 | KRW 41,400.00 | 12.45K |
| 2026-07-27 | KRW 43,050.00 | +1.41% | KRW 42,450.00 | KRW 43,500.00 | KRW 42,400.00 | 5.15K |
| 2026-07-24 | KRW 42,450.00 | -0.93% | KRW 42,800.00 | KRW 43,400.00 | KRW 41,500.00 | 16.38K |
| 2026-07-23 | KRW 42,850.00 | +3.50% | KRW 41,400.00 | KRW 42,950.00 | KRW 41,000.00 | 4.95K |
| 2026-07-22 | KRW 41,400.00 | -0.60% | KRW 41,650.00 | KRW 42,350.00 | KRW 41,300.00 | 4.90K |
| 2026-07-21 | KRW 41,650.00 | +2.84% | KRW 40,500.00 | KRW 42,000.00 | KRW 40,150.00 | 8.16K |
| 2026-07-20 | KRW 40,500.00 | -4.37% | KRW 42,750.00 | KRW 42,750.00 | KRW 40,500.00 | 10.96K |
| 2026-07-16 | KRW 42,350.00 | -1.17% | KRW 42,750.00 | KRW 43,500.00 | KRW 42,300.00 | 3.05K |
| 2026-07-15 | KRW 42,850.00 | +1.66% | KRW 42,500.00 | KRW 42,950.00 | KRW 42,000.00 | 5.67K |
| 2026-07-14 | KRW 42,150.00 | -2.20% | KRW 42,800.00 | KRW 42,800.00 | KRW 41,450.00 | 10.35K |
| 2026-07-13 | KRW 43,100.00 | -0.46% | KRW 43,450.00 | KRW 43,950.00 | KRW 41,700.00 | 15.35K |
| 2026-07-10 | KRW 43,300.00 | -0.69% | KRW 44,000.00 | KRW 45,000.00 | KRW 43,300.00 | 9.91K |
| 2026-07-09 | KRW 43,600.00 | +1.16% | KRW 43,100.00 | KRW 44,600.00 | KRW 42,800.00 | 12.02K |
| 2026-07-08 | KRW 43,100.00 | -2.71% | KRW 44,300.00 | KRW 44,800.00 | KRW 43,100.00 | 11.00K |
| 2026-07-07 | KRW 44,300.00 | -1.12% | KRW 44,800.00 | KRW 45,300.00 | KRW 43,900.00 | 9.64K |
| 2026-07-06 | KRW 44,800.00 | 0.00% | KRW 45,000.00 | KRW 45,500.00 | KRW 44,600.00 | 9.34K |
| 2026-07-03 | KRW 44,800.00 | +2.17% | KRW 43,850.00 | KRW 45,050.00 | KRW 42,400.00 | 7.95K |
| 2026-07-02 | KRW 43,850.00 | -2.56% | KRW 45,050.00 | KRW 45,050.00 | KRW 43,350.00 | 11.54K |
| 2026-07-01 | KRW 45,000.00 | -0.33% | KRW 45,200.00 | KRW 46,350.00 | KRW 44,750.00 | 5.81K |
| 2026-06-30 | KRW 45,150.00 | -2.90% | KRW 47,000.00 | KRW 48,000.00 | KRW 45,150.00 | 10.73K |
| 2026-06-29 | KRW 46,500.00 | -1.06% | KRW 46,000.00 | KRW 46,950.00 | KRW 43,900.00 | 37.33K |
| 2026-06-26 | KRW 47,000.00 | -1.57% | KRW 47,650.00 | KRW 48,200.00 | KRW 45,900.00 | 43.94K |
| 2026-06-25 | KRW 47,750.00 | +8.40% | KRW 50,000.00 | KRW 50,100.00 | KRW 45,100.00 | 71.61K |
| 2026-06-24 | KRW 44,050.00 | +0.11% | KRW 44,000.00 | KRW 45,600.00 | KRW 43,700.00 | 8.21K |
| 2026-06-23 | KRW 44,000.00 | -3.08% | KRW 45,400.00 | KRW 46,500.00 | KRW 43,750.00 | 12.75K |
| 2026-06-22 | KRW 45,400.00 | +0.55% | KRW 45,150.00 | KRW 46,550.00 | KRW 44,000.00 | 20.35K |
| 2026-06-19 | KRW 45,150.00 | -3.11% | KRW 46,600.00 | KRW 46,600.00 | KRW 44,500.00 | 15.63K |
| 2026-06-18 | KRW 46,600.00 | -2.41% | KRW 47,300.00 | KRW 48,100.00 | KRW 46,450.00 | 13.32K |
| 2026-06-17 | KRW 47,750.00 | +0.10% | KRW 47,700.00 | KRW 48,300.00 | KRW 45,900.00 | 19.92K |
| 2026-06-16 | KRW 47,700.00 | +0.74% | KRW 47,400.00 | KRW 48,400.00 | KRW 47,300.00 | 20.31K |
| 2026-06-15 | KRW 47,350.00 | -0.53% | KRW 48,200.00 | KRW 49,500.00 | KRW 47,050.00 | 18.15K |
| 2026-06-12 | KRW 47,600.00 | +4.04% | KRW 46,050.00 | KRW 48,150.00 | KRW 45,650.00 | 46.65K |
| 2026-06-11 | KRW 45,750.00 | +1.67% | KRW 45,000.00 | KRW 46,400.00 | KRW 43,650.00 | 22.02K |
| 2026-06-10 | KRW 45,000.00 | 0.00% | KRW 45,000.00 | KRW 46,500.00 | KRW 42,700.00 | 79 |
| 2026-06-09 | KRW 45,000.00 | +12.64% | KRW 40,000.00 | KRW 45,800.00 | KRW 40,000.00 | 39.52K |
| 2026-06-08 | KRW 39,950.00 | -0.37% | KRW 40,000.00 | KRW 40,800.00 | KRW 37,700.00 | 24.62K |
| 2026-06-05 | KRW 40,100.00 | -2.91% | KRW 41,000.00 | KRW 41,850.00 | KRW 40,100.00 | 11.20K |
| 2026-06-04 | KRW 41,300.00 | -0.12% | KRW 41,300.00 | KRW 41,500.00 | KRW 40,000.00 | 14.56K |
| 2026-06-02 | KRW 41,350.00 | -1.08% | KRW 41,850.00 | KRW 41,850.00 | KRW 40,400.00 | 18.51K |
| 2026-06-01 | KRW 41,800.00 | +2.45% | KRW 40,800.00 | KRW 42,000.00 | KRW 39,800.00 | 15.15K |
| 2026-05-29 | KRW 40,800.00 | -2.86% | KRW 42,900.00 | KRW 42,900.00 | KRW 40,000.00 | 26.89K |
| 2026-05-28 | KRW 42,000.00 | -2.67% | KRW 43,150.00 | KRW 43,550.00 | KRW 41,200.00 | 26.40K |
| 2026-05-27 | KRW 43,150.00 | -1.48% | KRW 44,100.00 | KRW 44,500.00 | KRW 42,200.00 | 20.00K |
| 2026-05-26 | KRW 43,800.00 | +2.34% | KRW 43,950.00 | KRW 45,550.00 | KRW 42,950.00 | 33.30K |
| 2026-05-22 | KRW 42,800.00 | +4.90% | KRW 41,000.00 | KRW 43,000.00 | KRW 41,000.00 | 21.55K |
| 2026-05-21 | KRW 40,800.00 | -1.92% | KRW 41,600.00 | KRW 41,600.00 | KRW 39,700.00 | 32.70K |