Welcron Co., Ltd 065950
KRX · South Korea · Consumer Durables
KRW 1,125.00-4.00 (-0.35%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,125.00 | -0.35% | KRW 1,131.00 | KRW 1,150.00 | KRW 1,112.00 | 15.42K |
| 2026-10-01 | KRW 1,129.00 | +1.53% | KRW 1,119.00 | KRW 1,131.00 | KRW 1,107.00 | 14.42K |
| 2026-09-30 | KRW 1,112.00 | -1.16% | KRW 1,136.00 | KRW 1,139.00 | KRW 1,107.00 | 30.76K |
| 2026-09-29 | KRW 1,125.00 | -3.35% | KRW 1,160.00 | KRW 1,160.00 | KRW 1,120.00 | 23.17K |
| 2026-09-28 | KRW 1,164.00 | +0.95% | KRW 1,160.00 | KRW 1,170.00 | KRW 1,135.00 | 18.08K |
| 2026-09-23 | KRW 1,153.00 | +1.95% | KRW 1,112.00 | KRW 1,305.00 | KRW 1,112.00 | 173.17K |
| 2026-09-22 | KRW 1,131.00 | -0.18% | KRW 1,144.00 | KRW 1,144.00 | KRW 1,120.00 | 22.22K |
| 2026-09-21 | KRW 1,133.00 | -2.16% | KRW 1,180.00 | KRW 1,180.00 | KRW 1,125.00 | 19.62K |
| 2026-09-18 | KRW 1,158.00 | -1.86% | KRW 1,166.00 | KRW 1,181.00 | KRW 1,140.00 | 50.72K |
| 2026-09-17 | KRW 1,180.00 | +0.94% | KRW 1,179.00 | KRW 1,202.00 | KRW 1,161.00 | 31.06K |
| 2026-09-16 | KRW 1,169.00 | -1.93% | KRW 1,192.00 | KRW 1,192.00 | KRW 1,158.00 | 32.04K |
| 2026-09-15 | KRW 1,192.00 | +1.19% | KRW 1,173.00 | KRW 1,201.00 | KRW 1,157.00 | 29.80K |
| 2026-09-14 | KRW 1,178.00 | +0.34% | KRW 1,174.00 | KRW 1,217.00 | KRW 1,174.00 | 57.63K |
| 2026-09-11 | KRW 1,174.00 | +0.43% | KRW 1,169.00 | KRW 1,179.00 | KRW 1,160.00 | 36.23K |
| 2026-09-10 | KRW 1,169.00 | +3.36% | KRW 1,149.00 | KRW 1,185.00 | KRW 1,109.00 | 53.38K |
| 2026-09-09 | KRW 1,131.00 | -1.48% | KRW 1,143.00 | KRW 1,158.00 | KRW 1,128.00 | 47.98K |
| 2026-09-08 | KRW 1,148.00 | -0.09% | KRW 1,139.00 | KRW 1,154.00 | KRW 1,129.00 | 14.69K |
| 2026-09-07 | KRW 1,149.00 | -1.54% | KRW 1,167.00 | KRW 1,168.00 | KRW 1,142.00 | 23.83K |
| 2026-09-04 | KRW 1,167.00 | +0.17% | KRW 1,165.00 | KRW 1,195.00 | KRW 1,141.00 | 53.97K |
| 2026-09-03 | KRW 1,165.00 | -1.02% | KRW 1,157.00 | KRW 1,174.00 | KRW 1,139.00 | 26.96K |
| 2026-09-02 | KRW 1,177.00 | +1.90% | KRW 1,155.00 | KRW 1,187.00 | KRW 1,122.00 | 47.81K |
| 2026-09-01 | KRW 1,155.00 | -3.67% | KRW 1,220.00 | KRW 1,220.00 | KRW 1,141.00 | 41.82K |
| 2026-08-31 | KRW 1,199.00 | -1.64% | KRW 1,232.00 | KRW 1,232.00 | KRW 1,153.00 | 81.31K |
| 2026-08-28 | KRW 1,219.00 | +7.88% | KRW 1,132.00 | KRW 1,247.00 | KRW 1,125.00 | 245.70K |
| 2026-08-27 | KRW 1,130.00 | +1.99% | KRW 1,150.00 | KRW 1,150.00 | KRW 1,097.00 | 32.12K |
| 2026-08-26 | KRW 1,108.00 | +0.45% | KRW 1,140.00 | KRW 1,146.00 | KRW 1,080.00 | 77.92K |
| 2026-08-25 | KRW 1,103.00 | 0.00% | KRW 1,140.00 | KRW 1,155.00 | KRW 1,053.00 | 74.55K |
| 2026-08-24 | KRW 1,103.00 | +4.55% | KRW 1,055.00 | KRW 1,135.00 | KRW 1,049.00 | 245.32K |
| 2026-08-21 | KRW 1,055.00 | +2.33% | KRW 1,031.00 | KRW 1,055.00 | KRW 1,002.00 | 89.79K |
| 2026-08-20 | KRW 1,031.00 | +0.29% | KRW 1,040.00 | KRW 1,040.00 | KRW 1,005.00 | 39.98K |
| 2026-08-19 | KRW 1,028.00 | +0.29% | KRW 1,015.00 | KRW 1,041.00 | KRW 1,001.00 | 45.66K |
| 2026-08-18 | KRW 1,025.00 | -3.12% | KRW 1,070.00 | KRW 1,070.00 | KRW 1,015.00 | 40.85K |
| 2026-08-14 | KRW 1,058.00 | +4.34% | KRW 1,012.00 | KRW 1,070.00 | KRW 1,012.00 | 67.73K |
| 2026-08-13 | KRW 1,014.00 | -1.84% | KRW 1,033.00 | KRW 1,039.00 | KRW 1,001.00 | 65.53K |
| 2026-08-12 | KRW 1,033.00 | +0.10% | KRW 1,087.00 | KRW 1,087.00 | KRW 1,019.00 | 72.28K |
| 2026-08-11 | KRW 1,032.00 | +1.67% | KRW 1,016.00 | KRW 1,050.00 | KRW 1,016.00 | 56.90K |
| 2026-08-10 | KRW 1,015.00 | +0.10% | KRW 1,005.00 | KRW 1,027.00 | KRW 980.00 | 71.74K |
| 2026-08-07 | KRW 1,014.00 | +3.15% | KRW 983.00 | KRW 1,050.00 | KRW 960.00 | 210.96K |
| 2026-08-06 | KRW 983.00 | -0.61% | KRW 991.00 | KRW 1,000.00 | KRW 961.00 | 48.12K |
| 2026-08-05 | KRW 989.00 | +2.38% | KRW 990.00 | KRW 990.00 | KRW 952.00 | 69.78K |
| 2026-08-04 | KRW 966.00 | -1.53% | KRW 914.00 | KRW 1,002.00 | KRW 914.00 | 201.85K |
| 2026-08-03 | KRW 981.00 | +5.03% | KRW 901.00 | KRW 981.00 | KRW 901.00 | 85.49K |
| 2026-07-31 | KRW 934.00 | +3.20% | KRW 932.00 | KRW 999.00 | KRW 915.00 | 82.67K |
| 2026-07-30 | KRW 905.00 | -3.72% | KRW 909.00 | KRW 951.00 | KRW 905.00 | 122.92K |
| 2026-07-29 | KRW 940.00 | -3.09% | KRW 962.00 | KRW 993.00 | KRW 900.00 | 154.83K |
| 2026-07-28 | KRW 970.00 | -3.10% | KRW 992.00 | KRW 992.00 | KRW 953.00 | 96.85K |
| 2026-07-27 | KRW 1,001.00 | -0.30% | KRW 1,004.00 | KRW 1,004.00 | KRW 967.00 | 150.47K |
| 2026-07-24 | KRW 1,004.00 | -2.52% | KRW 1,020.00 | KRW 1,027.00 | KRW 991.00 | 193.24K |
| 2026-07-23 | KRW 1,030.00 | -1.62% | KRW 1,043.00 | KRW 1,055.00 | KRW 991.00 | 262.57K |
| 2026-07-22 | KRW 1,047.00 | +1.95% | KRW 1,026.00 | KRW 1,098.00 | KRW 1,010.00 | 232.59K |
| 2026-07-21 | KRW 1,027.00 | -10.70% | KRW 1,149.00 | KRW 1,149.00 | KRW 1,004.00 | 557.41K |
| 2026-07-20 | KRW 1,150.00 | -12.75% | KRW 1,350.00 | KRW 1,500.00 | KRW 1,100.00 | 1.35M |
| 2026-07-16 | KRW 1,318.00 | +6.55% | KRW 1,327.00 | KRW 1,570.00 | KRW 1,191.00 | 8.49M |
| 2026-07-15 | KRW 1,237.00 | +21.87% | KRW 1,016.00 | KRW 1,288.00 | KRW 991.00 | 1.87M |
| 2026-07-14 | KRW 1,015.00 | +1.00% | KRW 985.00 | KRW 1,305.00 | KRW 985.00 | 2.62M |
| 2026-07-13 | KRW 1,005.00 | -1.57% | KRW 1,021.00 | KRW 1,021.00 | KRW 993.00 | 28.11K |
| 2026-07-10 | KRW 1,021.00 | +1.90% | KRW 1,002.00 | KRW 1,050.00 | KRW 980.00 | 34.11K |
| 2026-07-09 | KRW 1,002.00 | -2.24% | KRW 1,025.00 | KRW 1,045.00 | KRW 970.00 | 35.89K |
| 2026-07-08 | KRW 1,025.00 | -1.91% | KRW 1,045.00 | KRW 1,050.00 | KRW 1,010.00 | 18.32K |
| 2026-07-07 | KRW 1,045.00 | -2.15% | KRW 1,070.00 | KRW 1,090.00 | KRW 990.00 | 40.94K |
| 2026-07-06 | KRW 1,068.00 | +5.64% | KRW 1,010.00 | KRW 1,079.00 | KRW 994.00 | 80.36K |
| 2026-07-03 | KRW 1,011.00 | -1.94% | KRW 1,031.00 | KRW 1,031.00 | KRW 994.00 | 12.84K |
| 2026-07-02 | KRW 1,031.00 | -2.64% | KRW 1,050.00 | KRW 1,059.00 | KRW 1,004.00 | 26.04K |
| 2026-07-01 | KRW 1,059.00 | -0.09% | KRW 1,004.00 | KRW 1,059.00 | KRW 1,004.00 | 23.90K |
| 2026-06-30 | KRW 1,060.00 | +1.83% | KRW 1,032.00 | KRW 1,103.00 | KRW 1,002.00 | 40.24K |
| 2026-06-29 | KRW 1,041.00 | +2.26% | KRW 951.00 | KRW 1,042.00 | KRW 951.00 | 56.17K |
| 2026-06-26 | KRW 1,018.00 | -1.17% | KRW 1,030.00 | KRW 1,030.00 | KRW 975.00 | 80.33K |
| 2026-06-25 | KRW 1,030.00 | -1.34% | KRW 1,044.00 | KRW 1,074.00 | KRW 1,001.00 | 25.82K |
| 2026-06-24 | KRW 1,044.00 | +3.37% | KRW 971.00 | KRW 1,050.00 | KRW 971.00 | 108.52K |
| 2026-06-23 | KRW 1,010.00 | -5.43% | KRW 1,001.00 | KRW 1,052.00 | KRW 950.00 | 116.75K |
| 2026-06-22 | KRW 1,068.00 | -2.82% | KRW 1,090.00 | KRW 1,095.00 | KRW 1,005.00 | 92.20K |
| 2026-06-19 | KRW 1,099.00 | 0.00% | KRW 1,090.00 | KRW 1,112.00 | KRW 1,000.00 | 70.78K |
| 2026-06-18 | KRW 1,099.00 | -1.43% | KRW 1,129.00 | KRW 1,129.00 | KRW 1,035.00 | 33.21K |
| 2026-06-17 | KRW 1,115.00 | +0.18% | KRW 1,111.00 | KRW 1,121.00 | KRW 1,050.00 | 42.70K |
| 2026-06-16 | KRW 1,113.00 | +6.00% | KRW 1,028.00 | KRW 1,153.00 | KRW 1,028.00 | 105.18K |
| 2026-06-15 | KRW 1,050.00 | -3.93% | KRW 1,103.00 | KRW 1,103.00 | KRW 1,030.00 | 47.19K |
| 2026-06-12 | KRW 1,093.00 | +5.10% | KRW 1,010.00 | KRW 1,101.00 | KRW 1,010.00 | 96.71K |
| 2026-06-11 | KRW 1,040.00 | +1.46% | KRW 1,040.00 | KRW 1,053.00 | KRW 975.00 | 78.99K |
| 2026-06-10 | KRW 1,025.00 | +3.85% | KRW 987.00 | KRW 1,078.00 | KRW 976.00 | 50 |
| 2026-06-09 | KRW 987.00 | +1.86% | KRW 968.00 | KRW 1,036.00 | KRW 965.00 | 75.35K |
| 2026-06-08 | KRW 969.00 | -4.34% | KRW 951.00 | KRW 1,001.00 | KRW 931.00 | 117.36K |
| 2026-06-05 | KRW 1,013.00 | -0.69% | KRW 1,019.00 | KRW 1,040.00 | KRW 998.00 | 54.29K |
| 2026-06-04 | KRW 1,020.00 | +1.80% | KRW 911.00 | KRW 1,077.00 | KRW 911.00 | 61.70K |
| 2026-06-02 | KRW 1,002.00 | -6.36% | KRW 1,014.00 | KRW 1,060.00 | KRW 932.00 | 301.66K |
| 2026-06-01 | KRW 1,070.00 | -10.61% | KRW 1,187.00 | KRW 1,193.00 | KRW 1,060.00 | 233.61K |
| 2026-05-29 | KRW 1,197.00 | -2.60% | KRW 1,229.00 | KRW 1,229.00 | KRW 1,160.00 | 104.66K |
| 2026-05-28 | KRW 1,229.00 | -0.89% | KRW 1,245.00 | KRW 1,267.00 | KRW 1,199.00 | 64.08K |
| 2026-05-27 | KRW 1,240.00 | -4.62% | KRW 1,300.00 | KRW 1,300.00 | KRW 1,201.00 | 134.74K |
| 2026-05-26 | KRW 1,300.00 | -0.23% | KRW 1,305.00 | KRW 1,313.00 | KRW 1,285.00 | 88.59K |
| 2026-05-22 | KRW 1,303.00 | +0.23% | KRW 1,300.00 | KRW 1,319.00 | KRW 1,286.00 | 45.27K |