Wai Chun Bio-Technology Ltd. 0660
HKEX · Hong Kong SAR China · Process Industries
HKD 0.43000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.41 | 60.00K |
| 2026-09-29 | HKD 0.43 | +4.88% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-09-28 | HKD 0.41 | +2.50% | HKD 0.42 | HKD 0.42 | HKD 0.38 | 312.20K |
| 2026-09-25 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-24 | HKD 0.40 | -5.88% | HKD 0.42 | HKD 0.44 | HKD 0.40 | 180.50K |
| 2026-09-23 | HKD 0.43 | -4.49% | HKD 0.44 | HKD 0.44 | HKD 0.35 | 590.40K |
| 2026-09-22 | HKD 0.44 | +1.14% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 60.00K |
| 2026-09-21 | HKD 0.44 | 0.00% | HKD 0.43 | HKD 0.44 | HKD 0.43 | 200.00K |
| 2026-09-18 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-09-17 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-09-16 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-09-15 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-09-14 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-09-11 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-09-10 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-09-09 | HKD 0.44 | +3.53% | HKD 0.44 | HKD 0.47 | HKD 0.44 | 160.00K |
| 2026-09-08 | HKD 0.43 | +18.06% | HKD 0.39 | HKD 0.43 | HKD 0.39 | 200.00K |
| 2026-09-07 | HKD 0.36 | -5.26% | HKD 0.32 | HKD 0.36 | HKD 0.31 | 80.00K |
| 2026-09-04 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-03 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-02 | HKD 0.38 | 0.00% | HKD 0.36 | HKD 0.38 | HKD 0.36 | 120.00K |
| 2026-09-01 | HKD 0.38 | -3.80% | HKD 0.40 | HKD 0.40 | HKD 0.35 | 680.00K |
| 2026-08-31 | HKD 0.40 | -5.95% | HKD 0.41 | HKD 0.41 | HKD 0.38 | 260.00K |
| 2026-08-28 | HKD 0.42 | -12.50% | HKD 0.46 | HKD 0.46 | HKD 0.41 | 446.00K |
| 2026-08-27 | HKD 0.48 | 0.00% | HKD 0.46 | HKD 0.48 | HKD 0.45 | 240.00K |
| 2026-08-26 | HKD 0.48 | +11.63% | HKD 0.43 | HKD 0.61 | HKD 0.43 | 2.79M |
| 2026-08-25 | HKD 0.43 | +7.50% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 50.00K |
| 2026-08-24 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-21 | HKD 0.40 | -3.61% | HKD 0.44 | HKD 0.44 | HKD 0.36 | 240.00K |
| 2026-08-20 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-08-19 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-08-18 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 20.00K |
| 2026-08-17 | HKD 0.41 | -14.43% | HKD 0.41 | HKD 0.43 | HKD 0.41 | 101.00K |
| 2026-08-14 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-08-13 | HKD 0.49 | -1.02% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-08-12 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-08-11 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-08-10 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-08-07 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-08-06 | HKD 0.49 | +3.16% | HKD 0.53 | HKD 0.53 | HKD 0.47 | 100.00K |
| 2026-08-05 | HKD 0.47 | +10.47% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 60.00K |
| 2026-08-04 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-08-03 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-07-31 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 60.00K |
| 2026-07-30 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-07-29 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-07-28 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-07-27 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 80.00K |
| 2026-07-24 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-07-23 | HKD 0.43 | +3.61% | HKD 0.41 | HKD 0.43 | HKD 0.41 | 140.00K |
| 2026-07-22 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-21 | HKD 0.41 | +3.75% | HKD 0.37 | HKD 0.42 | HKD 0.37 | 120.00K |
| 2026-07-20 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-17 | HKD 0.40 | -4.76% | HKD 0.42 | HKD 0.42 | HKD 0.40 | 204.00K |
| 2026-07-16 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 40.00K |
| 2026-07-15 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-07-14 | HKD 0.42 | -7.69% | HKD 0.40 | HKD 0.42 | HKD 0.40 | 160.00K |
| 2026-07-13 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 102.00K |
| 2026-07-10 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-07-09 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-07-08 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-07-07 | HKD 0.46 | -2.15% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-07-06 | HKD 0.47 | -3.12% | HKD 0.48 | HKD 0.48 | HKD 0.47 | 60.00K |
| 2026-07-03 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-07-02 | HKD 0.48 | -4.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-06-30 | HKD 0.50 | +4.17% | HKD 0.50 | HKD 0.56 | HKD 0.50 | 520.00K |
| 2026-06-29 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.49 | HKD 0.48 | 60.00K |
| 2026-06-26 | HKD 0.48 | -4.00% | HKD 0.50 | HKD 0.50 | HKD 0.48 | 143.00K |
| 2026-06-25 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-06-24 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-06-23 | HKD 0.50 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.48 | 152.60K |
| 2026-06-22 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 101.00K |
| 2026-06-18 | HKD 0.50 | +1.01% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 100.00K |
| 2026-06-17 | HKD 0.50 | +5.32% | HKD 0.46 | HKD 0.50 | HKD 0.44 | 160.00K |
| 2026-06-16 | HKD 0.47 | -7.84% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 41.00K |
| 2026-06-15 | HKD 0.51 | +6.25% | HKD 0.48 | HKD 0.52 | HKD 0.48 | 480.20K |
| 2026-06-12 | HKD 0.48 | -7.69% | HKD 0.46 | HKD 0.49 | HKD 0.45 | 580.00K |
| 2026-06-11 | HKD 0.52 | -8.77% | HKD 0.52 | HKD 0.57 | HKD 0.50 | 442.00K |
| 2026-06-10 | HKD 0.57 | -1.72% | HKD 0.54 | HKD 0.57 | HKD 0.53 | 200.00K |
| 2026-06-09 | HKD 0.58 | -3.33% | HKD 0.68 | HKD 0.80 | HKD 0.58 | 2.12M |
| 2026-06-08 | HKD 0.60 | 0.00% | HKD 0.58 | HKD 0.60 | HKD 0.57 | 860.00K |
| 2026-06-05 | HKD 0.60 | 0.00% | HKD 0.59 | HKD 0.60 | HKD 0.58 | 223.00K |
| 2026-06-04 | HKD 0.60 | -9.09% | HKD 0.64 | HKD 0.64 | HKD 0.60 | 400.00K |
| 2026-06-03 | HKD 0.66 | -1.49% | HKD 0.69 | HKD 0.69 | HKD 0.65 | 120.00K |
| 2026-06-02 | HKD 0.67 | -8.22% | HKD 0.66 | HKD 0.67 | HKD 0.64 | 560.00K |
| 2026-06-01 | HKD 0.73 | +4.29% | HKD 0.70 | HKD 0.75 | HKD 0.70 | 160.00K |
| 2026-05-29 | HKD 0.70 | +6.06% | HKD 0.65 | HKD 0.70 | HKD 0.65 | 181.50K |
| 2026-05-28 | HKD 0.66 | -8.33% | HKD 0.69 | HKD 0.69 | HKD 0.65 | 180.00K |
| 2026-05-27 | HKD 0.72 | +2.86% | HKD 0.70 | HKD 0.80 | HKD 0.70 | 340.00K |
| 2026-05-26 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.69 | 140.00K |