Haatz Inc. 066130
KRX · South Korea · Producer Manufacturing
KRW 3,485.00+15.00 (+0.43%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 3,470.00 | 0.00% | KRW 3,480.00 | KRW 3,500.00 | KRW 3,425.00 | 7.16K |
| 2026-09-30 | KRW 3,470.00 | +0.14% | KRW 3,425.00 | KRW 3,485.00 | KRW 3,410.00 | 6.68K |
| 2026-09-29 | KRW 3,465.00 | +1.02% | KRW 3,440.00 | KRW 3,485.00 | KRW 3,230.00 | 19.18K |
| 2026-09-28 | KRW 3,430.00 | -0.58% | KRW 3,480.00 | KRW 3,480.00 | KRW 3,430.00 | 3.41K |
| 2026-09-23 | KRW 3,450.00 | +2.07% | KRW 3,390.00 | KRW 3,500.00 | KRW 3,390.00 | 32.46K |
| 2026-09-22 | KRW 3,380.00 | 0.00% | KRW 3,350.00 | KRW 3,390.00 | KRW 3,350.00 | 9.41K |
| 2026-09-21 | KRW 3,380.00 | +0.30% | KRW 3,350.00 | KRW 3,425.00 | KRW 3,350.00 | 3.81K |
| 2026-09-18 | KRW 3,370.00 | -0.15% | KRW 3,390.00 | KRW 3,400.00 | KRW 3,345.00 | 13.31K |
| 2026-09-17 | KRW 3,375.00 | -0.44% | KRW 3,480.00 | KRW 3,480.00 | KRW 3,375.00 | 2.99K |
| 2026-09-16 | KRW 3,390.00 | 0.00% | KRW 3,415.00 | KRW 3,415.00 | KRW 3,350.00 | 6.07K |
| 2026-09-15 | KRW 3,390.00 | -0.15% | KRW 3,420.00 | KRW 3,445.00 | KRW 3,380.00 | 7.19K |
| 2026-09-14 | KRW 3,395.00 | +0.44% | KRW 3,330.00 | KRW 3,445.00 | KRW 3,330.00 | 29.24K |
| 2026-09-11 | KRW 3,380.00 | -0.59% | KRW 3,395.00 | KRW 3,395.00 | KRW 3,360.00 | 9.78K |
| 2026-09-10 | KRW 3,400.00 | -0.29% | KRW 3,380.00 | KRW 3,410.00 | KRW 3,340.00 | 7.86K |
| 2026-09-09 | KRW 3,410.00 | -1.16% | KRW 3,425.00 | KRW 3,445.00 | KRW 3,380.00 | 17.80K |
| 2026-09-08 | KRW 3,450.00 | 0.00% | KRW 3,450.00 | KRW 3,480.00 | KRW 3,410.00 | 6.31K |
| 2026-09-07 | KRW 3,450.00 | 0.00% | KRW 3,425.00 | KRW 3,480.00 | KRW 3,425.00 | 16.62K |
| 2026-09-04 | KRW 3,450.00 | +0.58% | KRW 3,410.00 | KRW 3,450.00 | KRW 3,410.00 | 9.36K |
| 2026-09-03 | KRW 3,430.00 | -1.15% | KRW 3,470.00 | KRW 3,485.00 | KRW 3,385.00 | 11.46K |
| 2026-09-02 | KRW 3,470.00 | -0.57% | KRW 3,405.00 | KRW 3,475.00 | KRW 3,380.00 | 5.63K |
| 2026-09-01 | KRW 3,490.00 | +0.72% | KRW 3,430.00 | KRW 3,490.00 | KRW 3,400.00 | 13.28K |
| 2026-08-31 | KRW 3,465.00 | 0.00% | KRW 3,460.00 | KRW 3,465.00 | KRW 3,405.00 | 5.77K |
| 2026-08-28 | KRW 3,465.00 | +1.02% | KRW 3,405.00 | KRW 3,480.00 | KRW 3,375.00 | 13.54K |
| 2026-08-27 | KRW 3,430.00 | +0.29% | KRW 3,395.00 | KRW 3,445.00 | KRW 3,395.00 | 15.07K |
| 2026-08-26 | KRW 3,420.00 | -0.87% | KRW 3,450.00 | KRW 3,480.00 | KRW 3,400.00 | 7.21K |
| 2026-08-25 | KRW 3,450.00 | +0.88% | KRW 3,420.00 | KRW 3,470.00 | KRW 3,380.00 | 16.00K |
| 2026-08-24 | KRW 3,420.00 | +2.55% | KRW 3,315.00 | KRW 3,505.00 | KRW 3,315.00 | 30.84K |
| 2026-08-21 | KRW 3,335.00 | -1.33% | KRW 3,355.00 | KRW 3,365.00 | KRW 3,230.00 | 38.78K |
| 2026-08-20 | KRW 3,380.00 | -2.87% | KRW 3,455.00 | KRW 3,500.00 | KRW 3,325.00 | 55.51K |
| 2026-08-19 | KRW 3,480.00 | -2.25% | KRW 3,455.00 | KRW 3,560.00 | KRW 3,445.00 | 28.09K |
| 2026-08-18 | KRW 3,560.00 | -5.94% | KRW 3,780.00 | KRW 3,785.00 | KRW 3,535.00 | 68.37K |
| 2026-08-14 | KRW 3,785.00 | +0.40% | KRW 3,790.00 | KRW 3,800.00 | KRW 3,700.00 | 19.81K |
| 2026-08-13 | KRW 3,770.00 | +1.48% | KRW 3,675.00 | KRW 3,800.00 | KRW 3,655.00 | 30.80K |
| 2026-08-12 | KRW 3,715.00 | -2.88% | KRW 3,825.00 | KRW 3,840.00 | KRW 3,700.00 | 35.52K |
| 2026-08-11 | KRW 3,825.00 | +2.82% | KRW 3,735.00 | KRW 3,835.00 | KRW 3,720.00 | 24.20K |
| 2026-08-10 | KRW 3,720.00 | +5.08% | KRW 3,505.00 | KRW 3,725.00 | KRW 3,445.00 | 51.19K |
| 2026-08-07 | KRW 3,540.00 | +3.21% | KRW 3,510.00 | KRW 3,545.00 | KRW 3,445.00 | 31.01K |
| 2026-08-06 | KRW 3,430.00 | -0.87% | KRW 3,460.00 | KRW 3,530.00 | KRW 3,410.00 | 30.87K |
| 2026-08-05 | KRW 3,460.00 | 0.00% | KRW 3,450.00 | KRW 3,510.00 | KRW 3,415.00 | 38.89K |
| 2026-08-04 | KRW 3,460.00 | +1.17% | KRW 3,480.00 | KRW 3,515.00 | KRW 3,425.00 | 17.51K |
| 2026-08-03 | KRW 3,420.00 | +4.43% | KRW 3,280.00 | KRW 3,465.00 | KRW 3,280.00 | 40.95K |
| 2026-07-31 | KRW 3,275.00 | +3.97% | KRW 3,145.00 | KRW 3,285.00 | KRW 3,145.00 | 17.29K |
| 2026-07-30 | KRW 3,150.00 | +0.16% | KRW 3,145.00 | KRW 3,285.00 | KRW 3,145.00 | 20.98K |
| 2026-07-29 | KRW 3,145.00 | -3.38% | KRW 3,305.00 | KRW 3,305.00 | KRW 3,115.00 | 31.36K |
| 2026-07-28 | KRW 3,255.00 | -2.54% | KRW 3,315.00 | KRW 3,375.00 | KRW 3,210.00 | 20.63K |
| 2026-07-27 | KRW 3,340.00 | -0.74% | KRW 3,365.00 | KRW 3,480.00 | KRW 3,340.00 | 12.47K |
| 2026-07-24 | KRW 3,365.00 | +0.15% | KRW 3,315.00 | KRW 3,400.00 | KRW 3,315.00 | 10.79K |
| 2026-07-23 | KRW 3,360.00 | +1.82% | KRW 3,310.00 | KRW 3,370.00 | KRW 3,225.00 | 15.10K |
| 2026-07-22 | KRW 3,300.00 | 0.00% | KRW 3,315.00 | KRW 3,355.00 | KRW 3,260.00 | 7.45K |
| 2026-07-21 | KRW 3,300.00 | +2.48% | KRW 3,220.00 | KRW 3,320.00 | KRW 3,200.00 | 11.27K |
| 2026-07-20 | KRW 3,220.00 | -4.73% | KRW 3,370.00 | KRW 3,370.00 | KRW 3,220.00 | 12.63K |
| 2026-07-16 | KRW 3,380.00 | +0.90% | KRW 3,305.00 | KRW 3,400.00 | KRW 3,305.00 | 11.56K |
| 2026-07-15 | KRW 3,350.00 | +2.76% | KRW 3,260.00 | KRW 3,350.00 | KRW 3,235.00 | 18.46K |
| 2026-07-14 | KRW 3,260.00 | -0.15% | KRW 3,270.00 | KRW 3,300.00 | KRW 3,195.00 | 6.04K |
| 2026-07-13 | KRW 3,265.00 | -0.76% | KRW 3,290.00 | KRW 3,380.00 | KRW 3,230.00 | 19.01K |
| 2026-07-10 | KRW 3,290.00 | +1.54% | KRW 3,255.00 | KRW 3,350.00 | KRW 3,255.00 | 14.95K |
| 2026-07-09 | KRW 3,240.00 | -2.41% | KRW 3,375.00 | KRW 3,375.00 | KRW 3,125.00 | 16.83K |
| 2026-07-08 | KRW 3,320.00 | -1.48% | KRW 3,345.00 | KRW 3,430.00 | KRW 3,305.00 | 28.15K |
| 2026-07-07 | KRW 3,370.00 | -0.88% | KRW 3,415.00 | KRW 3,485.00 | KRW 3,325.00 | 35.80K |
| 2026-07-06 | KRW 3,400.00 | +3.34% | KRW 3,295.00 | KRW 3,410.00 | KRW 3,295.00 | 26.22K |
| 2026-07-03 | KRW 3,290.00 | +0.61% | KRW 3,305.00 | KRW 3,305.00 | KRW 3,205.00 | 13.43K |
| 2026-07-02 | KRW 3,270.00 | -0.15% | KRW 3,305.00 | KRW 3,335.00 | KRW 3,170.00 | 27.47K |
| 2026-07-01 | KRW 3,275.00 | +0.46% | KRW 3,235.00 | KRW 3,285.00 | KRW 3,210.00 | 11.54K |
| 2026-06-30 | KRW 3,260.00 | -0.31% | KRW 3,270.00 | KRW 3,305.00 | KRW 3,215.00 | 23.14K |
| 2026-06-29 | KRW 3,270.00 | +7.92% | KRW 2,970.00 | KRW 3,295.00 | KRW 2,970.00 | 32.80K |
| 2026-06-26 | KRW 3,030.00 | -2.73% | KRW 3,200.00 | KRW 3,200.00 | KRW 2,995.00 | 36.36K |
| 2026-06-25 | KRW 3,115.00 | -3.26% | KRW 3,220.00 | KRW 3,280.00 | KRW 3,110.00 | 28.59K |
| 2026-06-24 | KRW 3,220.00 | -0.31% | KRW 3,150.00 | KRW 3,260.00 | KRW 3,150.00 | 36.63K |
| 2026-06-23 | KRW 3,230.00 | -3.87% | KRW 3,360.00 | KRW 3,360.00 | KRW 3,180.00 | 49.44K |
| 2026-06-22 | KRW 3,360.00 | 0.00% | KRW 3,350.00 | KRW 3,425.00 | KRW 3,315.00 | 28.14K |
| 2026-06-19 | KRW 3,360.00 | -5.49% | KRW 3,550.00 | KRW 3,555.00 | KRW 3,360.00 | 33.72K |
| 2026-06-18 | KRW 3,555.00 | -1.80% | KRW 3,650.00 | KRW 3,690.00 | KRW 3,545.00 | 17.95K |
| 2026-06-17 | KRW 3,620.00 | +1.97% | KRW 3,570.00 | KRW 3,650.00 | KRW 3,565.00 | 23.13K |
| 2026-06-16 | KRW 3,550.00 | -0.84% | KRW 3,580.00 | KRW 3,600.00 | KRW 3,535.00 | 13.86K |
| 2026-06-15 | KRW 3,580.00 | +2.29% | KRW 3,510.00 | KRW 3,595.00 | KRW 3,510.00 | 26.55K |
| 2026-06-12 | KRW 3,500.00 | +2.19% | KRW 3,425.00 | KRW 3,590.00 | KRW 3,425.00 | 18.66K |
| 2026-06-11 | KRW 3,425.00 | +2.24% | KRW 3,350.00 | KRW 3,475.00 | KRW 3,345.00 | 28.86K |
| 2026-06-10 | KRW 3,350.00 | -1.03% | KRW 3,405.00 | KRW 3,440.00 | KRW 3,330.00 | 18.28K |
| 2026-06-09 | KRW 3,385.00 | -0.15% | KRW 3,320.00 | KRW 3,480.00 | KRW 3,320.00 | 25.61K |
| 2026-06-08 | KRW 3,390.00 | -2.59% | KRW 3,400.00 | KRW 3,455.00 | KRW 3,325.00 | 33.15K |
| 2026-06-05 | KRW 3,480.00 | +0.14% | KRW 3,550.00 | KRW 3,580.00 | KRW 3,420.00 | 33.82K |
| 2026-06-04 | KRW 3,475.00 | -2.66% | KRW 3,570.00 | KRW 3,570.00 | KRW 3,460.00 | 19.40K |
| 2026-06-02 | KRW 3,570.00 | +3.18% | KRW 3,460.00 | KRW 3,640.00 | KRW 3,400.00 | 57.64K |
| 2026-06-01 | KRW 3,460.00 | -5.85% | KRW 3,690.00 | KRW 3,690.00 | KRW 3,440.00 | 78.32K |
| 2026-05-29 | KRW 3,675.00 | -0.27% | KRW 3,685.00 | KRW 3,690.00 | KRW 3,595.00 | 28.00K |
| 2026-05-28 | KRW 3,685.00 | +0.82% | KRW 3,655.00 | KRW 3,695.00 | KRW 3,580.00 | 60.76K |
| 2026-05-27 | KRW 3,655.00 | -4.94% | KRW 3,845.00 | KRW 3,845.00 | KRW 3,620.00 | 59.48K |
| 2026-05-26 | KRW 3,845.00 | -0.52% | KRW 3,870.00 | KRW 3,895.00 | KRW 3,805.00 | 43.51K |
| 2026-05-22 | KRW 3,865.00 | +1.18% | KRW 3,820.00 | KRW 3,910.00 | KRW 3,775.00 | 19.01K |
| 2026-05-21 | KRW 3,820.00 | +0.26% | KRW 3,720.00 | KRW 3,865.00 | KRW 3,620.00 | 68.64K |