CHERRYBRO CO. LTD 066360
KRX · South Korea · Process Industries
KRW 1,476.00-4.00 (-0.27%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,476.00 | -0.27% | KRW 1,500.00 | KRW 1,500.00 | KRW 1,465.00 | 30.88K |
| 2026-10-01 | KRW 1,480.00 | +0.68% | KRW 1,485.00 | KRW 1,489.00 | KRW 1,445.00 | 16.12K |
| 2026-09-30 | KRW 1,470.00 | -1.14% | KRW 1,480.00 | KRW 1,496.00 | KRW 1,460.00 | 28.02K |
| 2026-09-29 | KRW 1,487.00 | +0.54% | KRW 1,479.00 | KRW 1,501.00 | KRW 1,474.00 | 26.28K |
| 2026-09-28 | KRW 1,479.00 | -1.20% | KRW 1,520.00 | KRW 1,520.00 | KRW 1,476.00 | 14.39K |
| 2026-09-23 | KRW 1,497.00 | -0.27% | KRW 1,500.00 | KRW 1,511.00 | KRW 1,478.00 | 34.72K |
| 2026-09-22 | KRW 1,501.00 | +0.67% | KRW 1,500.00 | KRW 1,536.00 | KRW 1,500.00 | 16.18K |
| 2026-09-21 | KRW 1,491.00 | -0.33% | KRW 1,500.00 | KRW 1,540.00 | KRW 1,473.00 | 21.59K |
| 2026-09-18 | KRW 1,496.00 | +0.40% | KRW 1,491.00 | KRW 1,550.00 | KRW 1,491.00 | 20.10K |
| 2026-09-17 | KRW 1,490.00 | +1.15% | KRW 1,500.00 | KRW 1,504.00 | KRW 1,468.00 | 15.44K |
| 2026-09-16 | KRW 1,473.00 | -0.94% | KRW 1,500.00 | KRW 1,500.00 | KRW 1,473.00 | 51.69K |
| 2026-09-15 | KRW 1,487.00 | 0.00% | KRW 1,500.00 | KRW 1,500.00 | KRW 1,479.00 | 25.12K |
| 2026-09-14 | KRW 1,487.00 | +0.95% | KRW 1,487.00 | KRW 1,487.00 | KRW 1,461.00 | 56.94K |
| 2026-09-11 | KRW 1,473.00 | +0.14% | KRW 1,459.00 | KRW 1,486.00 | KRW 1,459.00 | 23.83K |
| 2026-09-10 | KRW 1,471.00 | +3.59% | KRW 1,410.00 | KRW 1,484.00 | KRW 1,410.00 | 53.04K |
| 2026-09-09 | KRW 1,420.00 | +2.08% | KRW 1,385.00 | KRW 1,424.00 | KRW 1,385.00 | 33.51K |
| 2026-09-08 | KRW 1,391.00 | +0.51% | KRW 1,404.00 | KRW 1,404.00 | KRW 1,381.00 | 49.43K |
| 2026-09-07 | KRW 1,384.00 | +0.44% | KRW 1,397.00 | KRW 1,397.00 | KRW 1,380.00 | 12.09K |
| 2026-09-04 | KRW 1,378.00 | +0.07% | KRW 1,397.00 | KRW 1,397.00 | KRW 1,357.00 | 17.80K |
| 2026-09-03 | KRW 1,377.00 | -0.65% | KRW 1,406.00 | KRW 1,406.00 | KRW 1,370.00 | 11.06K |
| 2026-09-02 | KRW 1,386.00 | -5.71% | KRW 1,430.00 | KRW 1,467.00 | KRW 1,371.00 | 38.78K |
| 2026-09-01 | KRW 1,470.00 | +7.46% | KRW 1,368.00 | KRW 1,470.00 | KRW 1,363.00 | 52.49K |
| 2026-08-31 | KRW 1,368.00 | -3.87% | KRW 1,398.00 | KRW 1,423.00 | KRW 1,363.00 | 73.41K |
| 2026-08-28 | KRW 1,423.00 | +6.19% | KRW 1,430.00 | KRW 1,639.00 | KRW 1,380.00 | 472.38K |
| 2026-08-27 | KRW 1,340.00 | 0.00% | KRW 1,340.00 | KRW 1,340.00 | KRW 1,340.00 | 0 |
| 2026-08-26 | KRW 1,340.00 | 0.00% | KRW 1,340.00 | KRW 1,340.00 | KRW 1,340.00 | 0 |
| 2026-08-25 | KRW 1,340.00 | 0.00% | KRW 1,340.00 | KRW 1,340.00 | KRW 1,340.00 | 0 |
| 2026-08-24 | KRW 1,340.00 | 0.00% | KRW 1,340.00 | KRW 1,340.00 | KRW 1,340.00 | 0 |
| 2026-08-21 | KRW 1,340.00 | 0.00% | KRW 1,340.00 | KRW 1,340.00 | KRW 1,340.00 | 0 |
| 2026-08-20 | KRW 1,340.00 | 0.00% | KRW 1,340.00 | KRW 1,340.00 | KRW 1,340.00 | 0 |
| 2026-08-19 | KRW 1,340.00 | 0.00% | KRW 1,340.00 | KRW 1,340.00 | KRW 1,340.00 | 0 |
| 2026-08-18 | KRW 1,340.00 | 0.00% | KRW 1,340.00 | KRW 1,340.00 | KRW 1,340.00 | 0 |
| 2026-08-14 | KRW 1,340.00 | 0.00% | KRW 1,340.00 | KRW 1,340.00 | KRW 1,340.00 | 0 |
| 2026-08-13 | KRW 1,340.00 | 0.00% | KRW 1,340.00 | KRW 1,340.00 | KRW 1,340.00 | 0 |
| 2026-08-12 | KRW 1,340.00 | 0.00% | KRW 1,340.00 | KRW 1,340.00 | KRW 1,340.00 | 0 |
| 2026-08-11 | KRW 1,340.00 | 0.00% | KRW 1,340.00 | KRW 1,340.00 | KRW 1,340.00 | 0 |
| 2026-08-10 | KRW 1,340.00 | 0.00% | KRW 1,340.00 | KRW 1,340.00 | KRW 1,340.00 | 0 |
| 2026-08-07 | KRW 1,340.00 | 0.00% | KRW 1,340.00 | KRW 1,340.00 | KRW 1,340.00 | 0 |
| 2026-08-06 | KRW 1,340.00 | 0.00% | KRW 1,340.00 | KRW 1,340.00 | KRW 1,340.00 | 0 |
| 2026-08-05 | KRW 1,340.00 | 0.00% | KRW 1,346.00 | KRW 1,354.00 | KRW 1,316.00 | 46.74K |
| 2026-08-04 | KRW 1,340.00 | -0.15% | KRW 1,330.00 | KRW 1,354.00 | KRW 1,314.00 | 11.30K |
| 2026-08-03 | KRW 1,342.00 | +2.44% | KRW 1,302.00 | KRW 1,352.00 | KRW 1,238.00 | 14.66K |
| 2026-07-31 | KRW 1,310.00 | +5.99% | KRW 1,272.00 | KRW 1,382.00 | KRW 1,228.00 | 34.42K |
| 2026-07-30 | KRW 1,236.00 | -3.89% | KRW 1,286.00 | KRW 1,286.00 | KRW 1,214.00 | 17.86K |
| 2026-07-29 | KRW 1,286.00 | 0.00% | KRW 1,280.00 | KRW 1,346.00 | KRW 1,180.00 | 51.34K |
| 2026-07-28 | KRW 1,286.00 | +0.16% | KRW 1,280.00 | KRW 1,394.00 | KRW 1,258.00 | 80.17K |
| 2026-07-27 | KRW 1,284.00 | -1.08% | KRW 1,354.00 | KRW 1,354.00 | KRW 1,282.00 | 17.75K |
| 2026-07-24 | KRW 1,298.00 | -2.99% | KRW 1,354.00 | KRW 1,354.00 | KRW 1,286.00 | 58.97K |
| 2026-07-23 | KRW 1,338.00 | -0.74% | KRW 1,348.00 | KRW 1,354.00 | KRW 1,320.00 | 23.92K |
| 2026-07-22 | KRW 1,348.00 | 0.00% | KRW 1,354.00 | KRW 1,370.00 | KRW 1,320.00 | 19.47K |
| 2026-07-21 | KRW 1,348.00 | +0.45% | KRW 1,320.00 | KRW 1,394.00 | KRW 1,302.00 | 35.77K |
| 2026-07-20 | KRW 1,342.00 | -2.04% | KRW 1,388.00 | KRW 1,388.00 | KRW 1,300.00 | 36.31K |
| 2026-07-16 | KRW 1,370.00 | -3.11% | KRW 1,414.00 | KRW 1,426.00 | KRW 1,354.00 | 17.49K |
| 2026-07-15 | KRW 1,414.00 | +4.28% | KRW 1,394.00 | KRW 1,430.00 | KRW 1,358.00 | 27.62K |
| 2026-07-14 | KRW 1,356.00 | +1.19% | KRW 1,392.00 | KRW 1,394.00 | KRW 1,326.00 | 52.95K |
| 2026-07-13 | KRW 1,340.00 | -3.74% | KRW 1,436.00 | KRW 1,436.00 | KRW 1,334.00 | 11.28K |
| 2026-07-10 | KRW 1,392.00 | +1.31% | KRW 1,374.00 | KRW 1,410.00 | KRW 1,354.00 | 14.71K |
| 2026-07-09 | KRW 1,374.00 | +1.48% | KRW 1,320.00 | KRW 1,398.00 | KRW 1,320.00 | 15.47K |
| 2026-07-08 | KRW 1,354.00 | -3.01% | KRW 1,436.00 | KRW 1,436.00 | KRW 1,320.00 | 19.30K |
| 2026-07-07 | KRW 1,396.00 | +1.45% | KRW 1,364.00 | KRW 1,396.00 | KRW 1,364.00 | 15.67K |
| 2026-07-06 | KRW 1,376.00 | +0.88% | KRW 1,366.00 | KRW 1,394.00 | KRW 1,342.00 | 22.38K |
| 2026-07-03 | KRW 1,364.00 | -1.59% | KRW 1,374.00 | KRW 1,386.00 | KRW 1,320.00 | 51.95K |
| 2026-07-02 | KRW 1,386.00 | 0.00% | KRW 1,400.00 | KRW 1,432.00 | KRW 1,370.00 | 28.13K |
| 2026-07-01 | KRW 1,386.00 | +0.43% | KRW 1,380.00 | KRW 1,434.00 | KRW 1,358.00 | 34.73K |
| 2026-06-30 | KRW 1,380.00 | +1.17% | KRW 1,364.00 | KRW 1,416.00 | KRW 1,352.00 | 43.38K |
| 2026-06-29 | KRW 1,364.00 | -0.15% | KRW 1,360.00 | KRW 1,434.00 | KRW 1,320.00 | 83.43K |
| 2026-06-26 | KRW 1,366.00 | -0.87% | KRW 1,378.00 | KRW 1,426.00 | KRW 1,312.00 | 136.88K |
| 2026-06-25 | KRW 1,378.00 | -3.37% | KRW 1,438.00 | KRW 1,464.00 | KRW 1,372.00 | 93.04K |
| 2026-06-24 | KRW 1,426.00 | +3.03% | KRW 1,384.00 | KRW 1,444.00 | KRW 1,384.00 | 38.23K |
| 2026-06-23 | KRW 1,384.00 | -2.67% | KRW 1,422.00 | KRW 1,436.00 | KRW 1,370.00 | 87.52K |
| 2026-06-22 | KRW 1,422.00 | -1.25% | KRW 1,434.00 | KRW 1,442.00 | KRW 1,392.00 | 176.79K |
| 2026-06-19 | KRW 1,440.00 | -3.49% | KRW 1,492.00 | KRW 1,508.00 | KRW 1,426.00 | 122.48K |
| 2026-06-18 | KRW 1,492.00 | -1.06% | KRW 1,508.00 | KRW 1,518.00 | KRW 1,470.00 | 96.11K |
| 2026-06-17 | KRW 1,508.00 | -0.13% | KRW 1,510.00 | KRW 1,556.00 | KRW 1,490.00 | 53.42K |
| 2026-06-16 | KRW 1,510.00 | +0.80% | KRW 1,504.00 | KRW 1,572.00 | KRW 1,482.00 | 50.81K |
| 2026-06-15 | KRW 1,498.00 | -3.60% | KRW 1,554.00 | KRW 1,568.00 | KRW 1,460.00 | 166.10K |
| 2026-06-12 | KRW 1,554.00 | -2.75% | KRW 1,612.00 | KRW 1,612.00 | KRW 1,524.00 | 240.19K |
| 2026-06-11 | KRW 1,598.00 | +8.41% | KRW 1,460.00 | KRW 1,840.00 | KRW 1,454.00 | 1.63M |
| 2026-06-10 | KRW 1,474.00 | -1.21% | KRW 1,492.00 | KRW 1,534.00 | KRW 1,470.00 | 20 |
| 2026-06-09 | KRW 1,492.00 | -5.93% | KRW 1,474.00 | KRW 1,562.00 | KRW 1,474.00 | 52.08K |
| 2026-06-08 | KRW 1,586.00 | -0.38% | KRW 1,460.00 | KRW 1,600.00 | KRW 1,448.00 | 59.73K |
| 2026-06-05 | KRW 1,592.00 | -0.50% | KRW 1,600.00 | KRW 1,600.00 | KRW 1,464.00 | 36.92K |
| 2026-06-04 | KRW 1,600.00 | -1.72% | KRW 1,632.00 | KRW 1,632.00 | KRW 1,534.00 | 79.59K |
| 2026-06-02 | KRW 1,628.00 | +7.67% | KRW 1,558.00 | KRW 1,638.00 | KRW 1,460.00 | 118.21K |
| 2026-06-01 | KRW 1,512.00 | -6.78% | KRW 1,608.00 | KRW 1,612.00 | KRW 1,512.00 | 186.36K |
| 2026-05-29 | KRW 1,622.00 | -2.29% | KRW 1,646.00 | KRW 1,682.00 | KRW 1,562.00 | 89.85K |
| 2026-05-28 | KRW 1,660.00 | +2.22% | KRW 1,640.00 | KRW 1,678.00 | KRW 1,596.00 | 56.78K |
| 2026-05-27 | KRW 1,624.00 | -3.79% | KRW 1,720.00 | KRW 1,720.00 | KRW 1,550.00 | 132.75K |
| 2026-05-26 | KRW 1,688.00 | -3.98% | KRW 1,758.00 | KRW 1,790.00 | KRW 1,686.00 | 108.03K |
| 2026-05-22 | KRW 1,758.00 | +5.27% | KRW 1,688.00 | KRW 1,770.00 | KRW 1,646.00 | 195.57K |