Hangzhou Tongshifu Cultural and Creative (Group) Co., Ltd. Class H 0664

HKEX · Hong Kong SAR China · Non-Energy Minerals

HKD 11.46+0.03 (+0.26%)

Market closed· Oct 2, 2026, 6:42 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 11.46	+0.26%	HKD 11.01	HKD 11.46	HKD 10.70	2.70K
2026-09-30	HKD 11.43	-4.59%	HKD 11.50	HKD 11.50	HKD 10.91	9.30K
2026-09-29	HKD 11.98	+1.27%	HKD 11.41	HKD 11.98	HKD 11.41	3.10K
2026-09-28	HKD 11.83	-0.25%	HKD 11.99	HKD 11.99	HKD 11.10	7.60K
2026-09-25	HKD 11.86	-2.71%	HKD 12.02	HKD 12.02	HKD 11.10	19.80K
2026-09-24	HKD 12.19	-1.69%	HKD 12.40	HKD 12.40	HKD 12.19	2.70K
2026-09-23	HKD 12.40	0.00%	HKD 12.40	HKD 12.61	HKD 12.02	5.20K
2026-09-22	HKD 12.40	-4.25%	HKD 12.68	HKD 12.99	HKD 12.40	2.20K
2026-09-21	HKD 12.95	+3.77%	HKD 12.48	HKD 12.95	HKD 12.48	600
2026-09-18	HKD 12.48	-0.08%	HKD 12.49	HKD 12.50	HKD 12.48	7.10K
2026-09-17	HKD 12.49	+3.22%	HKD 12.13	HKD 12.49	HKD 12.13	200
2026-09-16	HKD 12.10	-2.34%	HKD 12.50	HKD 12.55	HKD 12.02	3.00K
2026-09-15	HKD 12.39	-0.96%	HKD 12.51	HKD 12.52	HKD 12.40	2.50K
2026-09-14	HKD 12.51	+0.08%	HKD 12.50	HKD 12.52	HKD 12.50	2.20K
2026-09-11	HKD 12.50	-0.79%	HKD 12.60	HKD 12.60	HKD 12.40	3.70K
2026-09-10	HKD 12.60	+1.12%	HKD 12.81	HKD 12.88	HKD 12.60	6.70K
2026-09-09	HKD 12.46	+0.48%	HKD 12.36	HKD 12.46	HKD 12.36	3.90K
2026-09-08	HKD 12.40	-7.46%	HKD 13.37	HKD 13.37	HKD 12.11	19.00K
2026-09-07	HKD 13.40	+0.15%	HKD 13.99	HKD 14.50	HKD 13.34	14.70K
2026-09-04	HKD 13.38	+3.80%	HKD 12.89	HKD 13.50	HKD 12.88	35.00K
2026-09-03	HKD 12.89	-3.08%	HKD 12.50	HKD 12.96	HKD 12.00	21.60K
2026-09-02	HKD 13.30	+11.76%	HKD 11.90	HKD 13.68	HKD 11.88	24.30K
2026-09-01	HKD 11.90	-5.48%	HKD 12.59	HKD 12.65	HKD 11.90	8.20K
2026-08-31	HKD 12.59	-7.36%	HKD 13.30	HKD 13.30	HKD 11.80	40.10K
2026-08-28	HKD 13.59	-1.16%	HKD 13.76	HKD 14.09	HKD 13.50	19.00K
2026-08-27	HKD 13.75	-0.29%	HKD 14.00	HKD 14.00	HKD 13.70	8.70K
2026-08-26	HKD 13.79	-1.71%	HKD 14.18	HKD 14.19	HKD 13.79	5.20K
2026-08-25	HKD 14.03	-0.57%	HKD 14.11	HKD 14.19	HKD 13.52	7.90K
2026-08-24	HKD 14.11	+3.90%	HKD 13.59	HKD 14.48	HKD 13.50	17.80K
2026-08-21	HKD 13.58	-3.96%	HKD 14.14	HKD 14.14	HKD 13.55	5.40K
2026-08-20	HKD 14.14	+4.51%	HKD 14.14	HKD 14.14	HKD 14.14	0
2026-08-19	HKD 13.53	-3.01%	HKD 13.95	HKD 13.95	HKD 13.53	9.70K
2026-08-18	HKD 13.95	-2.45%	HKD 13.91	HKD 13.96	HKD 13.90	6.80K
2026-08-17	HKD 14.30	+2.58%	HKD 13.94	HKD 14.69	HKD 13.90	13.80K
2026-08-14	HKD 13.94	-0.43%	HKD 14.00	HKD 14.00	HKD 13.65	23.40K
2026-08-13	HKD 14.00	+0.72%	HKD 13.90	HKD 14.00	HKD 13.90	1.40K
2026-08-12	HKD 13.90	-0.64%	HKD 13.78	HKD 14.10	HKD 13.53	14.80K
2026-08-11	HKD 13.99	-1.27%	HKD 14.01	HKD 14.70	HKD 13.98	26.90K
2026-08-10	HKD 14.17	+3.13%	HKD 13.83	HKD 14.28	HKD 13.83	29.70K
2026-08-07	HKD 13.74	-2.07%	HKD 14.04	HKD 14.04	HKD 13.74	16.80K
2026-08-06	HKD 14.03	-5.07%	HKD 14.78	HKD 14.78	HKD 14.02	25.40K
2026-08-05	HKD 14.78	+5.72%	HKD 13.97	HKD 14.90	HKD 13.91	52.80K
2026-08-04	HKD 13.98	0.00%	HKD 13.81	HKD 14.19	HKD 13.77	11.60K
2026-08-03	HKD 13.98	+0.36%	HKD 13.52	HKD 14.18	HKD 13.52	8.50K
2026-07-31	HKD 13.93	-0.36%	HKD 13.98	HKD 13.98	HKD 13.81	4.50K
2026-07-30	HKD 13.98	-2.17%	HKD 14.27	HKD 14.49	HKD 13.98	16.50K
2026-07-29	HKD 14.29	+3.48%	HKD 13.81	HKD 14.49	HKD 13.59	36.00K
2026-07-28	HKD 13.81	-0.72%	HKD 13.91	HKD 14.10	HKD 13.80	9.80K
2026-07-27	HKD 13.91	-1.56%	HKD 14.13	HKD 14.41	HKD 13.70	4.50K
2026-07-24	HKD 14.13	+2.69%	HKD 13.76	HKD 14.14	HKD 13.52	3.50K
2026-07-23	HKD 13.76	-3.03%	HKD 13.70	HKD 13.91	HKD 13.70	400
2026-07-22	HKD 14.19	-3.47%	HKD 14.26	HKD 14.34	HKD 13.90	22.90K
2026-07-21	HKD 14.70	+6.68%	HKD 13.78	HKD 15.00	HKD 13.77	9.80K
2026-07-20	HKD 13.78	-0.22%	HKD 13.85	HKD 13.89	HKD 13.77	5.20K
2026-07-17	HKD 13.81	-4.69%	HKD 14.01	HKD 14.75	HKD 13.80	15.60K
2026-07-16	HKD 14.49	+5.92%	HKD 13.80	HKD 14.71	HKD 13.80	51.30K
2026-07-15	HKD 13.68	-2.01%	HKD 13.92	HKD 13.97	HKD 13.68	48.30K
2026-07-14	HKD 13.96	-4.05%	HKD 14.55	HKD 14.56	HKD 13.96	39.40K
2026-07-13	HKD 14.55	-2.35%	HKD 15.34	HKD 15.35	HKD 14.55	14.40K
2026-07-10	HKD 14.90	0.00%	HKD 14.92	HKD 15.20	HKD 14.90	8.50K
2026-07-09	HKD 14.90	+0.54%	HKD 14.96	HKD 14.96	HKD 14.88	2.70K
2026-07-08	HKD 14.82	-1.92%	HKD 15.00	HKD 15.12	HKD 14.77	12.50K
2026-07-07	HKD 15.11	-0.59%	HKD 15.23	HKD 16.30	HKD 15.01	31.20K
2026-07-06	HKD 15.20	+1.60%	HKD 15.40	HKD 15.79	HKD 15.11	28.90K
2026-07-03	HKD 14.96	-2.92%	HKD 15.41	HKD 15.58	HKD 14.96	29.50K
2026-07-02	HKD 15.41	-8.11%	HKD 16.77	HKD 16.77	HKD 15.29	56.62K
2026-06-30	HKD 16.77	-3.01%	HKD 18.00	HKD 18.00	HKD 16.61	16.30K
2026-06-29	HKD 17.29	+10.13%	HKD 15.70	HKD 17.80	HKD 15.69	11.40K
2026-06-26	HKD 15.70	-5.88%	HKD 16.68	HKD 17.29	HKD 15.70	50.80K
2026-06-25	HKD 16.68	-5.71%	HKD 17.69	HKD 17.69	HKD 16.68	61.20K
2026-06-24	HKD 17.69	+1.26%	HKD 17.47	HKD 18.35	HKD 17.47	7.10K
2026-06-23	HKD 17.47	-2.94%	HKD 18.00	HKD 18.01	HKD 17.30	22.70K
2026-06-22	HKD 18.00	-1.64%	HKD 18.30	HKD 18.34	HKD 17.75	45.60K
2026-06-18	HKD 18.30	-1.35%	HKD 18.55	HKD 19.48	HKD 18.30	7.80K
2026-06-17	HKD 18.55	-2.98%	HKD 19.20	HKD 19.23	HKD 18.21	56.30K
2026-06-16	HKD 19.12	-2.94%	HKD 19.71	HKD 20.08	HKD 19.11	51.00K
2026-06-15	HKD 19.70	-7.25%	HKD 21.24	HKD 21.36	HKD 19.50	101.50K
2026-06-12	HKD 21.24	+4.12%	HKD 20.82	HKD 22.00	HKD 20.82	10.60K
2026-06-11	HKD 20.40	-0.58%	HKD 20.52	HKD 20.90	HKD 20.02	23.90K
2026-06-10	HKD 20.52	-6.73%	HKD 21.38	HKD 21.46	HKD 20.04	53.40K
2026-06-09	HKD 22.00	-1.52%	HKD 22.12	HKD 22.80	HKD 21.52	31.60K
2026-06-08	HKD 22.34	-3.62%	HKD 23.10	HKD 23.42	HKD 22.12	63.20K
2026-06-05	HKD 23.18	-9.45%	HKD 25.60	HKD 25.60	HKD 23.18	128.70K
2026-06-04	HKD 25.60	+7.65%	HKD 24.38	HKD 27.18	HKD 23.80	226.90K
2026-06-03	HKD 23.78	-2.62%	HKD 24.60	HKD 24.60	HKD 23.50	60.30K
2026-06-02	HKD 24.42	+1.41%	HKD 24.10	HKD 24.68	HKD 21.98	85.60K
2026-06-01	HKD 24.08	+11.90%	HKD 22.00	HKD 24.44	HKD 21.90	161.60K
2026-05-29	HKD 21.52	-5.61%	HKD 22.86	HKD 25.00	HKD 21.52	226.80K
2026-05-28	HKD 22.80	+13.43%	HKD 20.00	HKD 24.10	HKD 20.00	737.80K
2026-05-27	HKD 20.10	-5.55%	HKD 21.48	HKD 21.62	HKD 19.10	88.40K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 11.46	+0.26%	HKD 11.01	HKD 11.46	HKD 10.70	2.70K
2026-09-30	HKD 11.43	-4.59%	HKD 11.50	HKD 11.50	HKD 10.91	9.30K
2026-09-29	HKD 11.98	+1.27%	HKD 11.41	HKD 11.98	HKD 11.41	3.10K
2026-09-28	HKD 11.83	-0.25%	HKD 11.99	HKD 11.99	HKD 11.10	7.60K
2026-09-25	HKD 11.86	-2.71%	HKD 12.02	HKD 12.02	HKD 11.10	19.80K
2026-09-24	HKD 12.19	-1.69%	HKD 12.40	HKD 12.40	HKD 12.19	2.70K
2026-09-23	HKD 12.40	0.00%	HKD 12.40	HKD 12.61	HKD 12.02	5.20K
2026-09-22	HKD 12.40	-4.25%	HKD 12.68	HKD 12.99	HKD 12.40	2.20K
2026-09-21	HKD 12.95	+3.77%	HKD 12.48	HKD 12.95	HKD 12.48	600
2026-09-18	HKD 12.48	-0.08%	HKD 12.49	HKD 12.50	HKD 12.48	7.10K
2026-09-17	HKD 12.49	+3.22%	HKD 12.13	HKD 12.49	HKD 12.13	200
2026-09-16	HKD 12.10	-2.34%	HKD 12.50	HKD 12.55	HKD 12.02	3.00K
2026-09-15	HKD 12.39	-0.96%	HKD 12.51	HKD 12.52	HKD 12.40	2.50K
2026-09-14	HKD 12.51	+0.08%	HKD 12.50	HKD 12.52	HKD 12.50	2.20K
2026-09-11	HKD 12.50	-0.79%	HKD 12.60	HKD 12.60	HKD 12.40	3.70K
2026-09-10	HKD 12.60	+1.12%	HKD 12.81	HKD 12.88	HKD 12.60	6.70K
2026-09-09	HKD 12.46	+0.48%	HKD 12.36	HKD 12.46	HKD 12.36	3.90K
2026-09-08	HKD 12.40	-7.46%	HKD 13.37	HKD 13.37	HKD 12.11	19.00K
2026-09-07	HKD 13.40	+0.15%	HKD 13.99	HKD 14.50	HKD 13.34	14.70K
2026-09-04	HKD 13.38	+3.80%	HKD 12.89	HKD 13.50	HKD 12.88	35.00K
2026-09-03	HKD 12.89	-3.08%	HKD 12.50	HKD 12.96	HKD 12.00	21.60K
2026-09-02	HKD 13.30	+11.76%	HKD 11.90	HKD 13.68	HKD 11.88	24.30K
2026-09-01	HKD 11.90	-5.48%	HKD 12.59	HKD 12.65	HKD 11.90	8.20K
2026-08-31	HKD 12.59	-7.36%	HKD 13.30	HKD 13.30	HKD 11.80	40.10K
2026-08-28	HKD 13.59	-1.16%	HKD 13.76	HKD 14.09	HKD 13.50	19.00K
2026-08-27	HKD 13.75	-0.29%	HKD 14.00	HKD 14.00	HKD 13.70	8.70K
2026-08-26	HKD 13.79	-1.71%	HKD 14.18	HKD 14.19	HKD 13.79	5.20K
2026-08-25	HKD 14.03	-0.57%	HKD 14.11	HKD 14.19	HKD 13.52	7.90K
2026-08-24	HKD 14.11	+3.90%	HKD 13.59	HKD 14.48	HKD 13.50	17.80K
2026-08-21	HKD 13.58	-3.96%	HKD 14.14	HKD 14.14	HKD 13.55	5.40K
2026-08-20	HKD 14.14	+4.51%	HKD 14.14	HKD 14.14	HKD 14.14	0
2026-08-19	HKD 13.53	-3.01%	HKD 13.95	HKD 13.95	HKD 13.53	9.70K
2026-08-18	HKD 13.95	-2.45%	HKD 13.91	HKD 13.96	HKD 13.90	6.80K
2026-08-17	HKD 14.30	+2.58%	HKD 13.94	HKD 14.69	HKD 13.90	13.80K
2026-08-14	HKD 13.94	-0.43%	HKD 14.00	HKD 14.00	HKD 13.65	23.40K
2026-08-13	HKD 14.00	+0.72%	HKD 13.90	HKD 14.00	HKD 13.90	1.40K
2026-08-12	HKD 13.90	-0.64%	HKD 13.78	HKD 14.10	HKD 13.53	14.80K
2026-08-11	HKD 13.99	-1.27%	HKD 14.01	HKD 14.70	HKD 13.98	26.90K
2026-08-10	HKD 14.17	+3.13%	HKD 13.83	HKD 14.28	HKD 13.83	29.70K
2026-08-07	HKD 13.74	-2.07%	HKD 14.04	HKD 14.04	HKD 13.74	16.80K
2026-08-06	HKD 14.03	-5.07%	HKD 14.78	HKD 14.78	HKD 14.02	25.40K
2026-08-05	HKD 14.78	+5.72%	HKD 13.97	HKD 14.90	HKD 13.91	52.80K
2026-08-04	HKD 13.98	0.00%	HKD 13.81	HKD 14.19	HKD 13.77	11.60K
2026-08-03	HKD 13.98	+0.36%	HKD 13.52	HKD 14.18	HKD 13.52	8.50K
2026-07-31	HKD 13.93	-0.36%	HKD 13.98	HKD 13.98	HKD 13.81	4.50K
2026-07-30	HKD 13.98	-2.17%	HKD 14.27	HKD 14.49	HKD 13.98	16.50K
2026-07-29	HKD 14.29	+3.48%	HKD 13.81	HKD 14.49	HKD 13.59	36.00K
2026-07-28	HKD 13.81	-0.72%	HKD 13.91	HKD 14.10	HKD 13.80	9.80K
2026-07-27	HKD 13.91	-1.56%	HKD 14.13	HKD 14.41	HKD 13.70	4.50K
2026-07-24	HKD 14.13	+2.69%	HKD 13.76	HKD 14.14	HKD 13.52	3.50K
2026-07-23	HKD 13.76	-3.03%	HKD 13.70	HKD 13.91	HKD 13.70	400
2026-07-22	HKD 14.19	-3.47%	HKD 14.26	HKD 14.34	HKD 13.90	22.90K
2026-07-21	HKD 14.70	+6.68%	HKD 13.78	HKD 15.00	HKD 13.77	9.80K
2026-07-20	HKD 13.78	-0.22%	HKD 13.85	HKD 13.89	HKD 13.77	5.20K
2026-07-17	HKD 13.81	-4.69%	HKD 14.01	HKD 14.75	HKD 13.80	15.60K
2026-07-16	HKD 14.49	+5.92%	HKD 13.80	HKD 14.71	HKD 13.80	51.30K
2026-07-15	HKD 13.68	-2.01%	HKD 13.92	HKD 13.97	HKD 13.68	48.30K
2026-07-14	HKD 13.96	-4.05%	HKD 14.55	HKD 14.56	HKD 13.96	39.40K
2026-07-13	HKD 14.55	-2.35%	HKD 15.34	HKD 15.35	HKD 14.55	14.40K
2026-07-10	HKD 14.90	0.00%	HKD 14.92	HKD 15.20	HKD 14.90	8.50K
2026-07-09	HKD 14.90	+0.54%	HKD 14.96	HKD 14.96	HKD 14.88	2.70K
2026-07-08	HKD 14.82	-1.92%	HKD 15.00	HKD 15.12	HKD 14.77	12.50K
2026-07-07	HKD 15.11	-0.59%	HKD 15.23	HKD 16.30	HKD 15.01	31.20K
2026-07-06	HKD 15.20	+1.60%	HKD 15.40	HKD 15.79	HKD 15.11	28.90K
2026-07-03	HKD 14.96	-2.92%	HKD 15.41	HKD 15.58	HKD 14.96	29.50K
2026-07-02	HKD 15.41	-8.11%	HKD 16.77	HKD 16.77	HKD 15.29	56.62K
2026-06-30	HKD 16.77	-3.01%	HKD 18.00	HKD 18.00	HKD 16.61	16.30K
2026-06-29	HKD 17.29	+10.13%	HKD 15.70	HKD 17.80	HKD 15.69	11.40K
2026-06-26	HKD 15.70	-5.88%	HKD 16.68	HKD 17.29	HKD 15.70	50.80K
2026-06-25	HKD 16.68	-5.71%	HKD 17.69	HKD 17.69	HKD 16.68	61.20K
2026-06-24	HKD 17.69	+1.26%	HKD 17.47	HKD 18.35	HKD 17.47	7.10K
2026-06-23	HKD 17.47	-2.94%	HKD 18.00	HKD 18.01	HKD 17.30	22.70K
2026-06-22	HKD 18.00	-1.64%	HKD 18.30	HKD 18.34	HKD 17.75	45.60K
2026-06-18	HKD 18.30	-1.35%	HKD 18.55	HKD 19.48	HKD 18.30	7.80K
2026-06-17	HKD 18.55	-2.98%	HKD 19.20	HKD 19.23	HKD 18.21	56.30K
2026-06-16	HKD 19.12	-2.94%	HKD 19.71	HKD 20.08	HKD 19.11	51.00K
2026-06-15	HKD 19.70	-7.25%	HKD 21.24	HKD 21.36	HKD 19.50	101.50K
2026-06-12	HKD 21.24	+4.12%	HKD 20.82	HKD 22.00	HKD 20.82	10.60K
2026-06-11	HKD 20.40	-0.58%	HKD 20.52	HKD 20.90	HKD 20.02	23.90K
2026-06-10	HKD 20.52	-6.73%	HKD 21.38	HKD 21.46	HKD 20.04	53.40K
2026-06-09	HKD 22.00	-1.52%	HKD 22.12	HKD 22.80	HKD 21.52	31.60K
2026-06-08	HKD 22.34	-3.62%	HKD 23.10	HKD 23.42	HKD 22.12	63.20K
2026-06-05	HKD 23.18	-9.45%	HKD 25.60	HKD 25.60	HKD 23.18	128.70K
2026-06-04	HKD 25.60	+7.65%	HKD 24.38	HKD 27.18	HKD 23.80	226.90K
2026-06-03	HKD 23.78	-2.62%	HKD 24.60	HKD 24.60	HKD 23.50	60.30K
2026-06-02	HKD 24.42	+1.41%	HKD 24.10	HKD 24.68	HKD 21.98	85.60K
2026-06-01	HKD 24.08	+11.90%	HKD 22.00	HKD 24.44	HKD 21.90	161.60K
2026-05-29	HKD 21.52	-5.61%	HKD 22.86	HKD 25.00	HKD 21.52	226.80K
2026-05-28	HKD 22.80	+13.43%	HKD 20.00	HKD 24.10	HKD 20.00	737.80K
2026-05-27	HKD 20.10	-5.55%	HKD 21.48	HKD 21.62	HKD 19.10	88.40K