LG Electronics Inc. 066570
KRX · South Korea · Consumer Durables
KRW 211,500.00-1,000.00 (-0.47%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 211,500.00 | -0.47% | KRW 211,000.00 | KRW 212,000.00 | KRW 205,000.00 | 457.79K |
| 2026-09-30 | KRW 212,500.00 | -0.47% | KRW 215,000.00 | KRW 221,000.00 | KRW 212,000.00 | 693.79K |
| 2026-09-29 | KRW 213,500.00 | -0.47% | KRW 212,000.00 | KRW 215,500.00 | KRW 210,000.00 | 556.17K |
| 2026-09-28 | KRW 214,500.00 | +2.63% | KRW 214,500.00 | KRW 220,000.00 | KRW 212,000.00 | 782.92K |
| 2026-09-23 | KRW 209,000.00 | -3.46% | KRW 215,500.00 | KRW 216,000.00 | KRW 207,000.00 | 546.54K |
| 2026-09-22 | KRW 216,500.00 | +6.91% | KRW 211,500.00 | KRW 221,000.00 | KRW 209,000.00 | 1.63M |
| 2026-09-21 | KRW 202,500.00 | +2.07% | KRW 199,600.00 | KRW 203,500.00 | KRW 198,000.00 | 497.34K |
| 2026-09-18 | KRW 198,400.00 | +0.25% | KRW 202,000.00 | KRW 203,000.00 | KRW 197,700.00 | 844.24K |
| 2026-09-17 | KRW 197,900.00 | -1.05% | KRW 199,800.00 | KRW 201,000.00 | KRW 197,700.00 | 396.90K |
| 2026-09-16 | KRW 200,000.00 | -0.99% | KRW 199,400.00 | KRW 200,500.00 | KRW 197,100.00 | 393.25K |
| 2026-09-15 | KRW 202,000.00 | +1.92% | KRW 198,100.00 | KRW 203,500.00 | KRW 196,000.00 | 454.68K |
| 2026-09-14 | KRW 198,200.00 | -0.65% | KRW 196,000.00 | KRW 201,000.00 | KRW 192,600.00 | 515.97K |
| 2026-09-11 | KRW 199,500.00 | -3.39% | KRW 200,500.00 | KRW 204,500.00 | KRW 198,600.00 | 715.79K |
| 2026-09-10 | KRW 206,500.00 | +0.98% | KRW 207,000.00 | KRW 210,500.00 | KRW 204,000.00 | 661.36K |
| 2026-09-09 | KRW 204,500.00 | -0.24% | KRW 207,000.00 | KRW 207,500.00 | KRW 201,500.00 | 474.96K |
| 2026-09-08 | KRW 205,000.00 | -4.21% | KRW 215,000.00 | KRW 215,500.00 | KRW 205,000.00 | 596.69K |
| 2026-09-07 | KRW 214,000.00 | +6.20% | KRW 212,500.00 | KRW 225,500.00 | KRW 212,500.00 | 1.67M |
| 2026-09-04 | KRW 201,500.00 | +0.90% | KRW 204,000.00 | KRW 206,500.00 | KRW 200,500.00 | 416.25K |
| 2026-09-03 | KRW 199,700.00 | -0.40% | KRW 203,000.00 | KRW 205,000.00 | KRW 195,100.00 | 475.18K |
| 2026-09-02 | KRW 200,500.00 | -2.91% | KRW 199,900.00 | KRW 204,500.00 | KRW 197,500.00 | 545.92K |
| 2026-09-01 | KRW 206,500.00 | -4.62% | KRW 212,500.00 | KRW 212,500.00 | KRW 203,000.00 | 716.88K |
| 2026-08-31 | KRW 216,500.00 | +7.44% | KRW 196,800.00 | KRW 217,000.00 | KRW 193,400.00 | 1.40M |
| 2026-08-28 | KRW 201,500.00 | +1.61% | KRW 199,400.00 | KRW 202,000.00 | KRW 197,100.00 | 535.68K |
| 2026-08-27 | KRW 198,300.00 | -1.10% | KRW 204,000.00 | KRW 204,500.00 | KRW 197,000.00 | 517.67K |
| 2026-08-26 | KRW 200,500.00 | 0.00% | KRW 200,000.00 | KRW 201,500.00 | KRW 196,100.00 | 538.09K |
| 2026-08-25 | KRW 200,500.00 | +0.35% | KRW 196,000.00 | KRW 200,500.00 | KRW 188,800.00 | 565.08K |
| 2026-08-24 | KRW 199,800.00 | +2.72% | KRW 197,200.00 | KRW 202,000.00 | KRW 194,400.00 | 646.82K |
| 2026-08-21 | KRW 194,500.00 | -3.95% | KRW 197,000.00 | KRW 198,300.00 | KRW 191,300.00 | 858.71K |
| 2026-08-20 | KRW 202,500.00 | +0.50% | KRW 204,000.00 | KRW 205,500.00 | KRW 200,500.00 | 552.43K |
| 2026-08-19 | KRW 201,500.00 | -3.13% | KRW 198,400.00 | KRW 210,500.00 | KRW 197,300.00 | 858.02K |
| 2026-08-18 | KRW 208,000.00 | -3.26% | KRW 225,500.00 | KRW 231,500.00 | KRW 205,500.00 | 1.53M |
| 2026-08-14 | KRW 215,000.00 | +4.12% | KRW 212,000.00 | KRW 225,000.00 | KRW 206,500.00 | 1.60M |
| 2026-08-13 | KRW 206,500.00 | +0.73% | KRW 209,500.00 | KRW 211,500.00 | KRW 202,500.00 | 1.21M |
| 2026-08-12 | KRW 205,000.00 | +12.82% | KRW 184,200.00 | KRW 212,500.00 | KRW 184,200.00 | 3.09M |
| 2026-08-11 | KRW 181,700.00 | -4.37% | KRW 187,700.00 | KRW 187,700.00 | KRW 181,700.00 | 800.19K |
| 2026-08-10 | KRW 190,000.00 | +2.70% | KRW 184,600.00 | KRW 190,600.00 | KRW 180,900.00 | 1.05M |
| 2026-08-07 | KRW 185,000.00 | +5.59% | KRW 187,400.00 | KRW 187,500.00 | KRW 178,100.00 | 1.46M |
| 2026-08-06 | KRW 175,200.00 | -2.40% | KRW 176,700.00 | KRW 181,200.00 | KRW 171,600.00 | 910.16K |
| 2026-08-05 | KRW 179,500.00 | +8.46% | KRW 170,900.00 | KRW 181,200.00 | KRW 169,000.00 | 1.34M |
| 2026-08-04 | KRW 165,500.00 | +4.22% | KRW 160,400.00 | KRW 167,300.00 | KRW 156,900.00 | 1.18M |
| 2026-08-03 | KRW 158,800.00 | -2.04% | KRW 158,200.00 | KRW 161,000.00 | KRW 154,100.00 | 754.75K |
| 2026-07-31 | KRW 162,100.00 | +9.53% | KRW 157,500.00 | KRW 162,400.00 | KRW 152,500.00 | 1.75M |
| 2026-07-30 | KRW 148,000.00 | -1.66% | KRW 144,200.00 | KRW 154,400.00 | KRW 144,200.00 | 1.27M |
| 2026-07-29 | KRW 150,500.00 | -4.44% | KRW 159,800.00 | KRW 162,400.00 | KRW 141,900.00 | 1.65M |
| 2026-07-28 | KRW 157,500.00 | -8.59% | KRW 165,100.00 | KRW 167,900.00 | KRW 155,300.00 | 949.74K |
| 2026-07-27 | KRW 172,300.00 | +1.83% | KRW 173,700.00 | KRW 176,500.00 | KRW 169,500.00 | 873.83K |
| 2026-07-24 | KRW 169,200.00 | -9.76% | KRW 182,300.00 | KRW 182,400.00 | KRW 168,100.00 | 1.21M |
| 2026-07-23 | KRW 187,500.00 | +2.63% | KRW 186,000.00 | KRW 187,500.00 | KRW 178,400.00 | 1.10M |
| 2026-07-22 | KRW 182,700.00 | +5.48% | KRW 180,000.00 | KRW 194,300.00 | KRW 179,300.00 | 1.74M |
| 2026-07-21 | KRW 173,200.00 | +3.59% | KRW 166,500.00 | KRW 174,600.00 | KRW 162,800.00 | 1.15M |
| 2026-07-20 | KRW 167,200.00 | -6.59% | KRW 172,000.00 | KRW 175,700.00 | KRW 166,700.00 | 1.21M |
| 2026-07-16 | KRW 179,000.00 | -7.73% | KRW 192,000.00 | KRW 192,700.00 | KRW 177,500.00 | 1.39M |
| 2026-07-15 | KRW 194,000.00 | +4.64% | KRW 191,500.00 | KRW 197,900.00 | KRW 189,700.00 | 1.41M |
| 2026-07-14 | KRW 185,400.00 | -0.11% | KRW 185,200.00 | KRW 188,400.00 | KRW 175,800.00 | 1.85M |
| 2026-07-13 | KRW 185,600.00 | +1.75% | KRW 185,500.00 | KRW 208,500.00 | KRW 183,800.00 | 2.66M |
| 2026-07-10 | KRW 182,400.00 | +2.47% | KRW 179,700.00 | KRW 186,300.00 | KRW 178,100.00 | 1.32M |
| 2026-07-09 | KRW 178,000.00 | -9.09% | KRW 195,000.00 | KRW 195,400.00 | KRW 175,400.00 | 2.13M |
| 2026-07-08 | KRW 195,800.00 | +3.54% | KRW 187,400.00 | KRW 206,000.00 | KRW 186,400.00 | 3.31M |
| 2026-07-07 | KRW 189,100.00 | +1.83% | KRW 182,000.00 | KRW 189,100.00 | KRW 175,000.00 | 1.83M |
| 2026-07-06 | KRW 185,700.00 | -2.77% | KRW 192,000.00 | KRW 194,500.00 | KRW 181,400.00 | 1.04M |
| 2026-07-03 | KRW 191,000.00 | -0.68% | KRW 190,000.00 | KRW 191,300.00 | KRW 177,400.00 | 1.44M |
| 2026-07-02 | KRW 192,300.00 | -0.52% | KRW 185,000.00 | KRW 198,600.00 | KRW 182,100.00 | 2.07M |
| 2026-07-01 | KRW 193,300.00 | -4.78% | KRW 202,500.00 | KRW 202,500.00 | KRW 190,200.00 | 1.45M |
| 2026-06-30 | KRW 203,000.00 | +3.20% | KRW 207,000.00 | KRW 207,500.00 | KRW 199,300.00 | 1.36M |
| 2026-06-29 | KRW 196,700.00 | +0.41% | KRW 195,600.00 | KRW 198,600.00 | KRW 186,100.00 | 1.60M |
| 2026-06-26 | KRW 195,900.00 | -3.50% | KRW 198,100.00 | KRW 201,000.00 | KRW 183,900.00 | 2.02M |
| 2026-06-25 | KRW 203,000.00 | -0.73% | KRW 210,000.00 | KRW 210,500.00 | KRW 200,500.00 | 1.06M |
| 2026-06-24 | KRW 204,500.00 | +1.24% | KRW 202,500.00 | KRW 209,500.00 | KRW 198,200.00 | 1.45M |
| 2026-06-23 | KRW 202,000.00 | -11.21% | KRW 228,500.00 | KRW 229,000.00 | KRW 201,000.00 | 1.96M |
| 2026-06-22 | KRW 227,500.00 | +7.57% | KRW 227,000.00 | KRW 241,500.00 | KRW 221,000.00 | 3.35M |
| 2026-06-19 | KRW 211,500.00 | -7.44% | KRW 229,000.00 | KRW 229,500.00 | KRW 205,500.00 | 2.96M |
| 2026-06-18 | KRW 228,500.00 | -2.56% | KRW 239,500.00 | KRW 242,000.00 | KRW 226,000.00 | 1.54M |
| 2026-06-17 | KRW 234,500.00 | +0.21% | KRW 229,000.00 | KRW 239,500.00 | KRW 224,000.00 | 1.26M |
| 2026-06-16 | KRW 234,000.00 | -3.90% | KRW 249,500.00 | KRW 250,000.00 | KRW 232,000.00 | 1.60M |
| 2026-06-15 | KRW 243,500.00 | +7.98% | KRW 234,000.00 | KRW 262,000.00 | KRW 232,500.00 | 2.66M |
| 2026-06-12 | KRW 225,500.00 | -0.22% | KRW 236,500.00 | KRW 247,500.00 | KRW 223,000.00 | 2.95M |
| 2026-06-11 | KRW 226,000.00 | +0.89% | KRW 210,000.00 | KRW 228,000.00 | KRW 207,500.00 | 3.30M |
| 2026-06-10 | KRW 224,000.00 | -9.68% | KRW 236,000.00 | KRW 251,000.00 | KRW 216,500.00 | 352 |
| 2026-06-09 | KRW 248,000.00 | -7.46% | KRW 274,500.00 | KRW 277,000.00 | KRW 228,000.00 | 5.19M |
| 2026-06-08 | KRW 268,000.00 | -11.55% | KRW 255,000.00 | KRW 292,500.00 | KRW 254,500.00 | 4.27M |
| 2026-06-05 | KRW 303,000.00 | -7.62% | KRW 320,000.00 | KRW 336,000.00 | KRW 294,500.00 | 6.07M |
| 2026-06-04 | KRW 328,000.00 | -16.43% | KRW 358,000.00 | KRW 361,000.00 | KRW 328,000.00 | 4.29M |
| 2026-06-02 | KRW 392,500.00 | +3.15% | KRW 423,000.00 | KRW 438,000.00 | KRW 330,000.00 | 10.47M |
| 2026-06-01 | KRW 380,500.00 | +29.86% | KRW 375,000.00 | KRW 380,500.00 | KRW 358,500.00 | 5.18M |
| 2026-05-29 | KRW 293,000.00 | +29.93% | KRW 255,500.00 | KRW 293,000.00 | KRW 248,500.00 | 9.13M |
| 2026-05-28 | KRW 225,500.00 | -4.04% | KRW 234,500.00 | KRW 243,000.00 | KRW 215,000.00 | 3.02M |
| 2026-05-27 | KRW 235,000.00 | -1.88% | KRW 244,000.00 | KRW 245,500.00 | KRW 230,000.00 | 2.78M |
| 2026-05-26 | KRW 239,500.00 | +1.05% | KRW 246,000.00 | KRW 249,000.00 | KRW 228,000.00 | 2.75M |
| 2026-05-22 | KRW 237,000.00 | +0.85% | KRW 241,000.00 | KRW 247,500.00 | KRW 228,000.00 | 4.12M |
| 2026-05-21 | KRW 235,000.00 | +29.83% | KRW 192,300.00 | KRW 235,000.00 | KRW 191,000.00 | 5.32M |