Rept Battero Energy Company Ltd Class H 0666
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 8.82-0.10 (-1.07%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 8.81 | -1.07% | HKD 8.81 | HKD 8.94 | HKD 8.69 | 3.60M |
| 2026-09-29 | HKD 8.91 | +2.53% | HKD 8.70 | HKD 8.96 | HKD 8.56 | 3.64M |
| 2026-09-28 | HKD 8.69 | +1.16% | HKD 8.59 | HKD 8.76 | HKD 8.50 | 2.37M |
| 2026-09-25 | HKD 8.59 | -1.72% | HKD 9.18 | HKD 9.18 | HKD 8.33 | 877.09K |
| 2026-09-24 | HKD 8.74 | -3.16% | HKD 8.94 | HKD 8.94 | HKD 8.73 | 2.38M |
| 2026-09-23 | HKD 9.02 | -3.58% | HKD 9.36 | HKD 9.44 | HKD 8.95 | 2.74M |
| 2026-09-22 | HKD 9.36 | +1.52% | HKD 9.32 | HKD 9.49 | HKD 9.30 | 3.02M |
| 2026-09-21 | HKD 9.22 | +0.88% | HKD 9.18 | HKD 9.26 | HKD 9.06 | 4.50M |
| 2026-09-18 | HKD 9.14 | +0.44% | HKD 8.95 | HKD 9.21 | HKD 8.95 | 2.94M |
| 2026-09-17 | HKD 9.10 | 0.00% | HKD 9.09 | HKD 9.16 | HKD 8.93 | 1.22M |
| 2026-09-16 | HKD 9.10 | +0.61% | HKD 9.00 | HKD 9.15 | HKD 8.74 | 2.51M |
| 2026-09-15 | HKD 9.05 | -2.00% | HKD 9.23 | HKD 9.27 | HKD 9.00 | 1.95M |
| 2026-09-14 | HKD 9.23 | -0.86% | HKD 9.22 | HKD 9.42 | HKD 9.13 | 668.35K |
| 2026-09-11 | HKD 9.31 | -1.27% | HKD 9.38 | HKD 9.38 | HKD 9.12 | 1.71M |
| 2026-09-10 | HKD 9.43 | -5.13% | HKD 9.94 | HKD 9.94 | HKD 9.41 | 2.72M |
| 2026-09-09 | HKD 9.94 | +0.66% | HKD 9.99 | HKD 10.10 | HKD 9.82 | 1.30M |
| 2026-09-08 | HKD 9.88 | -2.23% | HKD 10.23 | HKD 10.12 | HKD 9.84 | 1.30M |
| 2026-09-07 | HKD 10.10 | +1.05% | HKD 10.05 | HKD 10.25 | HKD 10.05 | 1.04M |
| 2026-09-04 | HKD 9.99 | +0.71% | HKD 10.05 | HKD 10.15 | HKD 9.96 | 2.00M |
| 2026-09-03 | HKD 9.93 | -0.30% | HKD 9.95 | HKD 10.14 | HKD 9.85 | 1.33M |
| 2026-09-02 | HKD 9.95 | -2.88% | HKD 10.12 | HKD 10.26 | HKD 9.90 | 2.20M |
| 2026-09-01 | HKD 10.25 | +0.20% | HKD 10.24 | HKD 10.39 | HKD 10.10 | 2.36M |
| 2026-08-31 | HKD 10.23 | -0.20% | HKD 10.45 | HKD 10.45 | HKD 10.07 | 2.08M |
| 2026-08-28 | HKD 10.25 | +0.10% | HKD 10.36 | HKD 10.45 | HKD 10.20 | 1.12M |
| 2026-08-27 | HKD 10.24 | -1.73% | HKD 10.21 | HKD 10.29 | HKD 9.91 | 2.26M |
| 2026-08-26 | HKD 10.42 | +0.48% | HKD 10.49 | HKD 10.50 | HKD 10.31 | 1.32M |
| 2026-08-25 | HKD 10.37 | 0.00% | HKD 10.48 | HKD 10.53 | HKD 10.16 | 1.34M |
| 2026-08-24 | HKD 10.37 | -2.26% | HKD 10.78 | HKD 10.78 | HKD 10.28 | 1.30M |
| 2026-08-21 | HKD 10.61 | +4.02% | HKD 10.30 | HKD 10.65 | HKD 10.13 | 1.57M |
| 2026-08-20 | HKD 10.20 | -0.20% | HKD 10.22 | HKD 10.48 | HKD 10.13 | 2.63M |
| 2026-08-19 | HKD 10.22 | -7.09% | HKD 10.94 | HKD 10.94 | HKD 10.13 | 3.29M |
| 2026-08-18 | HKD 11.00 | -0.90% | HKD 11.27 | HKD 11.33 | HKD 10.89 | 1.53M |
| 2026-08-17 | HKD 11.10 | +1.00% | HKD 11.24 | HKD 11.24 | HKD 10.73 | 2.03M |
| 2026-08-14 | HKD 10.99 | +1.01% | HKD 11.11 | HKD 11.11 | HKD 10.79 | 1.41M |
| 2026-08-13 | HKD 10.88 | -2.86% | HKD 11.33 | HKD 11.35 | HKD 10.78 | 1.94M |
| 2026-08-12 | HKD 11.20 | +0.36% | HKD 11.16 | HKD 11.24 | HKD 10.97 | 727.93K |
| 2026-08-11 | HKD 11.16 | -1.41% | HKD 11.32 | HKD 11.32 | HKD 11.04 | 1.53M |
| 2026-08-10 | HKD 11.32 | +3.47% | HKD 11.09 | HKD 11.43 | HKD 11.02 | 2.88M |
| 2026-08-07 | HKD 10.94 | +0.92% | HKD 11.08 | HKD 11.08 | HKD 10.49 | 2.45M |
| 2026-08-06 | HKD 10.84 | -3.99% | HKD 11.30 | HKD 11.30 | HKD 10.67 | 4.01M |
| 2026-08-05 | HKD 11.29 | +2.92% | HKD 11.00 | HKD 11.45 | HKD 11.00 | 2.35M |
| 2026-08-04 | HKD 10.97 | +0.27% | HKD 10.94 | HKD 11.12 | HKD 10.83 | 1.79M |
| 2026-08-03 | HKD 10.94 | +1.39% | HKD 10.78 | HKD 10.97 | HKD 10.54 | 2.92M |
| 2026-07-31 | HKD 10.79 | +4.66% | HKD 10.50 | HKD 11.03 | HKD 10.34 | 7.27M |
| 2026-07-30 | HKD 10.31 | -1.34% | HKD 10.45 | HKD 10.59 | HKD 10.12 | 2.82M |
| 2026-07-29 | HKD 10.45 | +5.77% | HKD 10.05 | HKD 10.45 | HKD 9.91 | 3.06M |
| 2026-07-28 | HKD 9.88 | -3.33% | HKD 10.24 | HKD 10.27 | HKD 9.80 | 2.75M |
| 2026-07-27 | HKD 10.22 | +0.99% | HKD 10.28 | HKD 10.43 | HKD 10.03 | 1.75M |
| 2026-07-24 | HKD 10.12 | -1.65% | HKD 10.12 | HKD 10.25 | HKD 9.82 | 3.60M |
| 2026-07-23 | HKD 10.29 | +3.83% | HKD 9.91 | HKD 10.37 | HKD 9.74 | 3.28M |
| 2026-07-22 | HKD 9.91 | -2.56% | HKD 10.24 | HKD 10.24 | HKD 9.81 | 2.31M |
| 2026-07-21 | HKD 10.17 | +1.50% | HKD 10.24 | HKD 10.24 | HKD 9.74 | 3.57M |
| 2026-07-20 | HKD 10.02 | -1.57% | HKD 10.59 | HKD 10.59 | HKD 9.85 | 3.13M |
| 2026-07-17 | HKD 10.18 | -5.39% | HKD 11.04 | HKD 11.04 | HKD 10.03 | 3.21M |
| 2026-07-16 | HKD 10.76 | -0.09% | HKD 10.77 | HKD 11.03 | HKD 10.66 | 3.29M |
| 2026-07-15 | HKD 10.77 | -1.64% | HKD 10.95 | HKD 11.10 | HKD 10.65 | 7.22M |
| 2026-07-14 | HKD 10.95 | -2.23% | HKD 11.38 | HKD 11.56 | HKD 10.57 | 6.05M |
| 2026-07-13 | HKD 11.20 | -6.74% | HKD 11.95 | HKD 11.95 | HKD 11.09 | 3.73M |
| 2026-07-10 | HKD 12.01 | -1.72% | HKD 12.88 | HKD 12.94 | HKD 11.87 | 5.79M |
| 2026-07-09 | HKD 12.22 | -0.24% | HKD 12.38 | HKD 12.38 | HKD 11.78 | 2.77M |
| 2026-07-08 | HKD 12.25 | -5.41% | HKD 13.30 | HKD 13.30 | HKD 12.18 | 3.62M |
| 2026-07-07 | HKD 12.95 | -4.50% | HKD 13.64 | HKD 13.64 | HKD 12.91 | 1.65M |
| 2026-07-06 | HKD 13.56 | -0.07% | HKD 13.68 | HKD 13.68 | HKD 13.27 | 1.20M |
| 2026-07-03 | HKD 13.57 | +3.59% | HKD 13.32 | HKD 13.57 | HKD 13.17 | 2.22M |
| 2026-07-02 | HKD 13.10 | -2.96% | HKD 13.48 | HKD 13.63 | HKD 12.92 | 4.15M |
| 2026-06-30 | HKD 13.50 | +2.20% | HKD 13.38 | HKD 13.52 | HKD 13.02 | 1.55M |
| 2026-06-29 | HKD 13.21 | +0.38% | HKD 13.13 | HKD 13.65 | HKD 12.93 | 2.38M |
| 2026-06-26 | HKD 13.16 | -1.35% | HKD 13.34 | HKD 13.34 | HKD 12.83 | 2.69M |
| 2026-06-25 | HKD 13.34 | -2.84% | HKD 13.85 | HKD 13.85 | HKD 13.00 | 2.89M |
| 2026-06-24 | HKD 13.73 | -1.36% | HKD 13.86 | HKD 14.01 | HKD 13.61 | 1.79M |
| 2026-06-23 | HKD 13.92 | -1.14% | HKD 14.07 | HKD 14.35 | HKD 13.70 | 2.08M |
| 2026-06-22 | HKD 14.08 | +2.33% | HKD 13.85 | HKD 14.34 | HKD 13.32 | 2.53M |
| 2026-06-18 | HKD 13.76 | +1.18% | HKD 13.60 | HKD 13.89 | HKD 13.40 | 3.14M |
| 2026-06-17 | HKD 13.60 | -1.02% | HKD 14.00 | HKD 14.00 | HKD 13.42 | 1.57M |
| 2026-06-16 | HKD 13.74 | +0.59% | HKD 13.72 | HKD 14.16 | HKD 13.37 | 2.01M |
| 2026-06-15 | HKD 13.66 | +2.71% | HKD 13.42 | HKD 13.79 | HKD 13.20 | 1.83M |
| 2026-06-12 | HKD 13.30 | +1.06% | HKD 13.28 | HKD 13.66 | HKD 12.98 | 2.02M |
| 2026-06-11 | HKD 13.16 | -0.53% | HKD 13.23 | HKD 13.32 | HKD 12.82 | 1.63M |
| 2026-06-10 | HKD 13.23 | -1.05% | HKD 13.50 | HKD 13.50 | HKD 12.68 | 1.81M |
| 2026-06-09 | HKD 13.37 | -0.22% | HKD 13.50 | HKD 13.55 | HKD 13.08 | 1.15M |
| 2026-06-08 | HKD 13.40 | -3.11% | HKD 13.80 | HKD 13.80 | HKD 13.23 | 1.78M |
| 2026-06-05 | HKD 13.83 | -3.35% | HKD 14.17 | HKD 14.23 | HKD 13.73 | 1.67M |
| 2026-06-04 | HKD 14.31 | -3.90% | HKD 14.89 | HKD 14.89 | HKD 14.15 | 2.37M |
| 2026-06-03 | HKD 14.89 | -3.12% | HKD 15.59 | HKD 15.61 | HKD 14.85 | 1.31M |
| 2026-06-02 | HKD 15.37 | +2.60% | HKD 15.04 | HKD 15.48 | HKD 14.82 | 2.06M |
| 2026-06-01 | HKD 14.98 | -1.51% | HKD 14.81 | HKD 15.43 | HKD 14.78 | 2.23M |
| 2026-05-29 | HKD 15.21 | +2.98% | HKD 14.56 | HKD 15.39 | HKD 14.56 | 3.31M |
| 2026-05-28 | HKD 14.77 | -1.73% | HKD 14.76 | HKD 15.02 | HKD 14.50 | 1.49M |
| 2026-05-27 | HKD 15.03 | -0.46% | HKD 14.91 | HKD 15.31 | HKD 14.87 | 2.25M |
| 2026-05-26 | HKD 15.10 | -3.82% | HKD 15.31 | HKD 15.45 | HKD 14.93 | 2.61M |