Theragen Etex Co., Ltd 066700
KRX · South Korea · Health Technology
KRW 2,265.00-5.00 (-0.22%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,265.00 | -0.22% | KRW 2,270.00 | KRW 2,295.00 | KRW 2,210.00 | 23.90K |
| 2026-10-01 | KRW 2,270.00 | +1.79% | KRW 2,200.00 | KRW 2,295.00 | KRW 2,200.00 | 41.96K |
| 2026-09-30 | KRW 2,230.00 | -0.67% | KRW 2,290.00 | KRW 2,290.00 | KRW 2,220.00 | 48.28K |
| 2026-09-29 | KRW 2,245.00 | 0.00% | KRW 2,200.00 | KRW 2,400.00 | KRW 2,170.00 | 259.31K |
| 2026-09-28 | KRW 2,245.00 | +5.90% | KRW 2,150.00 | KRW 2,330.00 | KRW 2,130.00 | 165.28K |
| 2026-09-23 | KRW 2,120.00 | +0.95% | KRW 2,105.00 | KRW 2,135.00 | KRW 2,075.00 | 30.22K |
| 2026-09-22 | KRW 2,100.00 | -1.41% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,090.00 | 42.38K |
| 2026-09-21 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,155.00 | KRW 2,090.00 | 25.65K |
| 2026-09-18 | KRW 2,130.00 | +1.43% | KRW 2,130.00 | KRW 2,145.00 | KRW 2,100.00 | 39.50K |
| 2026-09-17 | KRW 2,100.00 | -0.71% | KRW 2,140.00 | KRW 2,140.00 | KRW 2,095.00 | 25.60K |
| 2026-09-16 | KRW 2,115.00 | +0.48% | KRW 2,145.00 | KRW 2,145.00 | KRW 2,090.00 | 14.57K |
| 2026-09-15 | KRW 2,105.00 | -1.41% | KRW 2,115.00 | KRW 2,150.00 | KRW 2,095.00 | 16.49K |
| 2026-09-14 | KRW 2,135.00 | +0.47% | KRW 2,100.00 | KRW 2,165.00 | KRW 2,075.00 | 37.85K |
| 2026-09-11 | KRW 2,125.00 | +0.24% | KRW 2,145.00 | KRW 2,145.00 | KRW 2,090.00 | 23.72K |
| 2026-09-10 | KRW 2,120.00 | +0.95% | KRW 2,120.00 | KRW 2,130.00 | KRW 2,090.00 | 70.41K |
| 2026-09-09 | KRW 2,100.00 | +0.48% | KRW 2,090.00 | KRW 2,130.00 | KRW 2,085.00 | 32.74K |
| 2026-09-08 | KRW 2,090.00 | -2.34% | KRW 2,115.00 | KRW 2,145.00 | KRW 2,090.00 | 74.97K |
| 2026-09-07 | KRW 2,140.00 | +0.94% | KRW 2,135.00 | KRW 2,150.00 | KRW 2,095.00 | 23.82K |
| 2026-09-04 | KRW 2,120.00 | 0.00% | KRW 2,115.00 | KRW 2,130.00 | KRW 2,085.00 | 47.07K |
| 2026-09-03 | KRW 2,120.00 | -1.40% | KRW 2,150.00 | KRW 2,175.00 | KRW 2,085.00 | 56.25K |
| 2026-09-02 | KRW 2,150.00 | +0.70% | KRW 2,120.00 | KRW 2,185.00 | KRW 2,095.00 | 52.65K |
| 2026-09-01 | KRW 2,135.00 | +1.18% | KRW 2,130.00 | KRW 2,150.00 | KRW 2,100.00 | 57.55K |
| 2026-08-31 | KRW 2,110.00 | -1.17% | KRW 2,120.00 | KRW 2,145.00 | KRW 2,060.00 | 79.40K |
| 2026-08-28 | KRW 2,135.00 | +1.43% | KRW 2,155.00 | KRW 2,155.00 | KRW 2,060.00 | 52.94K |
| 2026-08-27 | KRW 2,105.00 | +0.24% | KRW 2,105.00 | KRW 2,155.00 | KRW 2,070.00 | 89.57K |
| 2026-08-26 | KRW 2,100.00 | -1.41% | KRW 2,120.00 | KRW 2,160.00 | KRW 2,090.00 | 54.54K |
| 2026-08-25 | KRW 2,130.00 | -1.39% | KRW 2,160.00 | KRW 2,165.00 | KRW 2,080.00 | 109.51K |
| 2026-08-24 | KRW 2,160.00 | +4.60% | KRW 2,090.00 | KRW 2,250.00 | KRW 2,080.00 | 203.62K |
| 2026-08-21 | KRW 2,065.00 | -5.06% | KRW 2,140.00 | KRW 2,215.00 | KRW 2,055.00 | 135.07K |
| 2026-08-20 | KRW 2,175.00 | +5.58% | KRW 2,210.00 | KRW 2,430.00 | KRW 2,095.00 | 690.80K |
| 2026-08-19 | KRW 2,060.00 | -2.60% | KRW 2,100.00 | KRW 2,100.00 | KRW 2,035.00 | 29.62K |
| 2026-08-18 | KRW 2,115.00 | -2.08% | KRW 2,160.00 | KRW 2,160.00 | KRW 2,045.00 | 95.17K |
| 2026-08-14 | KRW 2,160.00 | +0.23% | KRW 2,190.00 | KRW 2,190.00 | KRW 2,090.00 | 54.49K |
| 2026-08-13 | KRW 2,155.00 | +0.23% | KRW 2,155.00 | KRW 2,210.00 | KRW 2,110.00 | 48.59K |
| 2026-08-12 | KRW 2,150.00 | -2.49% | KRW 2,205.00 | KRW 2,260.00 | KRW 2,125.00 | 50.34K |
| 2026-08-11 | KRW 2,205.00 | -2.65% | KRW 2,230.00 | KRW 2,285.00 | KRW 2,205.00 | 51.34K |
| 2026-08-10 | KRW 2,265.00 | +5.59% | KRW 2,150.00 | KRW 2,265.00 | KRW 2,150.00 | 65.76K |
| 2026-08-07 | KRW 2,145.00 | -0.23% | KRW 2,145.00 | KRW 2,170.00 | KRW 2,105.00 | 51.13K |
| 2026-08-06 | KRW 2,150.00 | -2.05% | KRW 2,180.00 | KRW 2,195.00 | KRW 2,100.00 | 92.03K |
| 2026-08-05 | KRW 2,195.00 | -0.23% | KRW 2,210.00 | KRW 2,250.00 | KRW 2,155.00 | 76.25K |
| 2026-08-04 | KRW 2,200.00 | +4.02% | KRW 2,115.00 | KRW 2,205.00 | KRW 2,105.00 | 77.53K |
| 2026-08-03 | KRW 2,115.00 | +3.93% | KRW 2,035.00 | KRW 2,155.00 | KRW 2,025.00 | 55.38K |
| 2026-07-31 | KRW 2,035.00 | +3.72% | KRW 1,976.00 | KRW 2,075.00 | KRW 1,962.00 | 143.58K |
| 2026-07-30 | KRW 1,962.00 | -1.11% | KRW 1,885.00 | KRW 2,010.00 | KRW 1,880.00 | 312.21K |
| 2026-07-29 | KRW 1,984.00 | -7.94% | KRW 2,130.00 | KRW 2,160.00 | KRW 1,898.00 | 380.44K |
| 2026-07-28 | KRW 2,155.00 | +7.21% | KRW 2,015.00 | KRW 2,480.00 | KRW 1,975.00 | 1.74M |
| 2026-07-27 | KRW 2,010.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 1,990.00 | 40.54K |
| 2026-07-24 | KRW 2,010.00 | +1.16% | KRW 1,977.00 | KRW 2,040.00 | KRW 1,970.00 | 116.40K |
| 2026-07-23 | KRW 1,987.00 | +0.86% | KRW 1,971.00 | KRW 2,025.00 | KRW 1,949.00 | 102.93K |
| 2026-07-22 | KRW 1,970.00 | +2.13% | KRW 1,930.00 | KRW 1,979.00 | KRW 1,929.00 | 148.63K |
| 2026-07-21 | KRW 1,929.00 | +2.17% | KRW 1,851.00 | KRW 1,930.00 | KRW 1,845.00 | 74.82K |
| 2026-07-20 | KRW 1,888.00 | -2.78% | KRW 1,942.00 | KRW 1,942.00 | KRW 1,888.00 | 42.84K |
| 2026-07-16 | KRW 1,942.00 | -1.87% | KRW 1,960.00 | KRW 1,997.00 | KRW 1,935.00 | 53.90K |
| 2026-07-15 | KRW 1,979.00 | +2.06% | KRW 1,980.00 | KRW 2,000.00 | KRW 1,940.00 | 88.31K |
| 2026-07-14 | KRW 1,939.00 | -2.56% | KRW 1,974.00 | KRW 1,975.00 | KRW 1,870.00 | 142.20K |
| 2026-07-13 | KRW 1,990.00 | -1.00% | KRW 2,010.00 | KRW 2,035.00 | KRW 1,905.00 | 101.26K |
| 2026-07-10 | KRW 2,010.00 | +0.25% | KRW 2,040.00 | KRW 2,065.00 | KRW 2,010.00 | 67.45K |
| 2026-07-09 | KRW 2,005.00 | +0.25% | KRW 2,065.00 | KRW 2,065.00 | KRW 1,967.00 | 43.62K |
| 2026-07-08 | KRW 2,000.00 | -2.68% | KRW 2,015.00 | KRW 2,050.00 | KRW 1,973.00 | 99.70K |
| 2026-07-07 | KRW 2,055.00 | +2.24% | KRW 2,020.00 | KRW 2,070.00 | KRW 1,966.00 | 74.36K |
| 2026-07-06 | KRW 2,010.00 | -3.13% | KRW 2,055.00 | KRW 2,090.00 | KRW 1,981.00 | 47.57K |
| 2026-07-03 | KRW 2,075.00 | +2.22% | KRW 2,040.00 | KRW 2,075.00 | KRW 1,980.00 | 64.04K |
| 2026-07-02 | KRW 2,030.00 | -0.73% | KRW 2,000.00 | KRW 2,085.00 | KRW 1,980.00 | 85.71K |
| 2026-07-01 | KRW 2,045.00 | -0.49% | KRW 2,085.00 | KRW 2,085.00 | KRW 1,980.00 | 100.30K |
| 2026-06-30 | KRW 2,055.00 | -0.96% | KRW 2,015.00 | KRW 2,095.00 | KRW 2,005.00 | 61.44K |
| 2026-06-29 | KRW 2,075.00 | +7.51% | KRW 1,865.00 | KRW 2,075.00 | KRW 1,865.00 | 109.81K |
| 2026-06-26 | KRW 1,930.00 | -3.21% | KRW 1,950.00 | KRW 1,993.00 | KRW 1,888.00 | 175.78K |
| 2026-06-25 | KRW 1,994.00 | -2.25% | KRW 2,000.00 | KRW 2,055.00 | KRW 1,970.00 | 85.07K |
| 2026-06-24 | KRW 2,040.00 | +2.00% | KRW 2,000.00 | KRW 2,100.00 | KRW 1,980.00 | 172.32K |
| 2026-06-23 | KRW 2,000.00 | -9.09% | KRW 2,155.00 | KRW 2,215.00 | KRW 2,000.00 | 154.59K |
| 2026-06-22 | KRW 2,200.00 | +0.69% | KRW 2,235.00 | KRW 2,240.00 | KRW 2,085.00 | 93.61K |
| 2026-06-19 | KRW 2,185.00 | -5.62% | KRW 2,305.00 | KRW 2,315.00 | KRW 2,160.00 | 122.27K |
| 2026-06-18 | KRW 2,315.00 | -3.94% | KRW 2,410.00 | KRW 2,410.00 | KRW 2,315.00 | 66.45K |
| 2026-06-17 | KRW 2,410.00 | +1.05% | KRW 2,455.00 | KRW 2,455.00 | KRW 2,340.00 | 27.88K |
| 2026-06-16 | KRW 2,385.00 | -1.24% | KRW 2,415.00 | KRW 2,430.00 | KRW 2,360.00 | 58.80K |
| 2026-06-15 | KRW 2,415.00 | +1.68% | KRW 2,385.00 | KRW 2,445.00 | KRW 2,330.00 | 173.21K |
| 2026-06-12 | KRW 2,375.00 | 0.00% | KRW 2,385.00 | KRW 2,445.00 | KRW 2,345.00 | 85.38K |
| 2026-06-11 | KRW 2,375.00 | +1.06% | KRW 2,400.00 | KRW 2,450.00 | KRW 2,335.00 | 90.27K |
| 2026-06-10 | KRW 2,350.00 | -0.84% | KRW 2,400.00 | KRW 2,610.00 | KRW 2,330.00 | 4 |
| 2026-06-09 | KRW 2,370.00 | +7.24% | KRW 2,100.00 | KRW 2,370.00 | KRW 2,100.00 | 116.55K |
| 2026-06-08 | KRW 2,210.00 | -8.11% | KRW 2,290.00 | KRW 2,360.00 | KRW 2,205.00 | 151.85K |
| 2026-06-05 | KRW 2,405.00 | -2.43% | KRW 2,570.00 | KRW 2,570.00 | KRW 2,405.00 | 86.69K |
| 2026-06-04 | KRW 2,465.00 | 0.00% | KRW 2,470.00 | KRW 2,560.00 | KRW 2,410.00 | 183.01K |
| 2026-06-02 | KRW 2,465.00 | +0.20% | KRW 2,425.00 | KRW 2,465.00 | KRW 2,340.00 | 196.54K |
| 2026-06-01 | KRW 2,460.00 | -2.96% | KRW 2,480.00 | KRW 2,560.00 | KRW 2,430.00 | 192.88K |
| 2026-05-29 | KRW 2,535.00 | -4.52% | KRW 2,660.00 | KRW 2,675.00 | KRW 2,520.00 | 178.91K |
| 2026-05-28 | KRW 2,655.00 | -2.57% | KRW 2,785.00 | KRW 2,800.00 | KRW 2,575.00 | 170.86K |
| 2026-05-27 | KRW 2,725.00 | -3.20% | KRW 2,815.00 | KRW 2,870.00 | KRW 2,675.00 | 155.42K |
| 2026-05-26 | KRW 2,815.00 | +1.99% | KRW 2,775.00 | KRW 2,870.00 | KRW 2,775.00 | 113.68K |
| 2026-05-22 | KRW 2,760.00 | +4.15% | KRW 2,650.00 | KRW 2,760.00 | KRW 2,650.00 | 74.85K |