Techtronic Industries Co., Ltd. 0669
HKEX · Hong Kong SAR China · Consumer Durables
HKD 129.00+1.60 (+1.26%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 129.00 | +1.26% | HKD 126.40 | HKD 129.20 | HKD 125.80 | 8.88M |
| 2026-09-29 | HKD 127.40 | +0.79% | HKD 127.40 | HKD 128.30 | HKD 125.70 | 6.43M |
| 2026-09-28 | HKD 126.40 | -0.47% | HKD 125.50 | HKD 127.40 | HKD 124.30 | 6.42M |
| 2026-09-25 | HKD 127.00 | -1.17% | HKD 126.40 | HKD 127.40 | HKD 125.10 | 3.22M |
| 2026-09-24 | HKD 128.50 | -0.77% | HKD 125.70 | HKD 130.60 | HKD 125.70 | 3.88M |
| 2026-09-23 | HKD 129.50 | +1.09% | HKD 128.80 | HKD 129.70 | HKD 128.30 | 3.64M |
| 2026-09-22 | HKD 128.10 | -0.85% | HKD 130.10 | HKD 130.10 | HKD 127.30 | 2.45M |
| 2026-09-21 | HKD 129.20 | +0.62% | HKD 128.40 | HKD 129.40 | HKD 127.70 | 2.61M |
| 2026-09-18 | HKD 128.40 | -0.08% | HKD 128.20 | HKD 129.40 | HKD 127.30 | 6.10M |
| 2026-09-17 | HKD 128.50 | -0.85% | HKD 127.70 | HKD 129.00 | HKD 126.00 | 3.44M |
| 2026-09-16 | HKD 129.60 | 0.00% | HKD 129.60 | HKD 130.90 | HKD 127.20 | 3.65M |
| 2026-09-15 | HKD 129.60 | +2.53% | HKD 126.40 | HKD 131.50 | HKD 126.40 | 9.20M |
| 2026-09-14 | HKD 126.40 | -0.47% | HKD 127.30 | HKD 130.10 | HKD 125.50 | 5.18M |
| 2026-09-11 | HKD 127.00 | -1.32% | HKD 128.70 | HKD 128.70 | HKD 125.10 | 5.83M |
| 2026-09-10 | HKD 128.70 | -2.28% | HKD 131.70 | HKD 131.70 | HKD 127.50 | 6.59M |
| 2026-09-09 | HKD 131.70 | +0.15% | HKD 130.30 | HKD 134.40 | HKD 130.30 | 6.83M |
| 2026-09-08 | HKD 131.50 | -1.50% | HKD 133.00 | HKD 133.00 | HKD 130.40 | 3.64M |
| 2026-09-07 | HKD 133.50 | -0.96% | HKD 133.50 | HKD 134.90 | HKD 132.70 | 3.47M |
| 2026-09-04 | HKD 134.80 | +3.22% | HKD 133.30 | HKD 135.30 | HKD 132.50 | 7.08M |
| 2026-09-03 | HKD 130.60 | -0.08% | HKD 131.60 | HKD 132.50 | HKD 129.00 | 4.52M |
| 2026-09-02 | HKD 130.70 | -0.38% | HKD 129.80 | HKD 130.80 | HKD 128.50 | 4.99M |
| 2026-09-01 | HKD 131.20 | -3.17% | HKD 133.40 | HKD 134.10 | HKD 130.50 | 5.09M |
| 2026-08-31 | HKD 135.50 | +0.22% | HKD 135.00 | HKD 135.70 | HKD 133.30 | 8.06M |
| 2026-08-28 | HKD 135.20 | -2.52% | HKD 136.50 | HKD 137.50 | HKD 133.80 | 7.61M |
| 2026-08-27 | HKD 138.70 | +0.95% | HKD 138.90 | HKD 139.00 | HKD 136.60 | 4.14M |
| 2026-08-26 | HKD 137.40 | -1.86% | HKD 139.20 | HKD 141.60 | HKD 136.80 | 6.64M |
| 2026-08-25 | HKD 140.00 | -1.89% | HKD 142.00 | HKD 142.60 | HKD 139.00 | 3.90M |
| 2026-08-24 | HKD 142.70 | -0.35% | HKD 143.50 | HKD 143.60 | HKD 140.40 | 3.69M |
| 2026-08-21 | HKD 143.20 | +1.34% | HKD 142.50 | HKD 143.30 | HKD 140.80 | 3.95M |
| 2026-08-20 | HKD 141.30 | +2.02% | HKD 138.50 | HKD 142.60 | HKD 137.90 | 6.53M |
| 2026-08-19 | HKD 138.50 | -1.98% | HKD 140.00 | HKD 140.60 | HKD 136.60 | 6.71M |
| 2026-08-18 | HKD 141.30 | -0.49% | HKD 139.40 | HKD 141.30 | HKD 138.10 | 8.31M |
| 2026-08-17 | HKD 142.00 | -0.28% | HKD 143.80 | HKD 143.80 | HKD 141.40 | 3.91M |
| 2026-08-14 | HKD 142.40 | -1.73% | HKD 142.80 | HKD 144.00 | HKD 141.70 | 4.57M |
| 2026-08-13 | HKD 144.90 | +0.07% | HKD 144.60 | HKD 146.80 | HKD 143.70 | 4.66M |
| 2026-08-12 | HKD 144.80 | +0.21% | HKD 141.70 | HKD 145.90 | HKD 141.50 | 5.80M |
| 2026-08-11 | HKD 144.50 | -2.30% | HKD 146.50 | HKD 148.90 | HKD 143.90 | 5.75M |
| 2026-08-10 | HKD 147.90 | +0.89% | HKD 145.50 | HKD 150.00 | HKD 145.50 | 4.46M |
| 2026-08-07 | HKD 146.60 | +0.89% | HKD 143.10 | HKD 147.70 | HKD 143.10 | 6.22M |
| 2026-08-06 | HKD 145.30 | +1.04% | HKD 136.70 | HKD 147.20 | HKD 136.30 | 8.94M |
| 2026-08-05 | HKD 143.80 | +8.12% | HKD 133.70 | HKD 145.00 | HKD 133.40 | 11.65M |
| 2026-08-04 | HKD 133.00 | -0.60% | HKD 130.10 | HKD 133.00 | HKD 127.60 | 8.46M |
| 2026-08-03 | HKD 133.80 | +1.36% | HKD 130.40 | HKD 134.00 | HKD 129.60 | 5.67M |
| 2026-07-31 | HKD 132.00 | +1.38% | HKD 131.90 | HKD 132.90 | HKD 129.00 | 6.50M |
| 2026-07-30 | HKD 130.20 | -0.84% | HKD 131.30 | HKD 131.30 | HKD 127.30 | 6.46M |
| 2026-07-29 | HKD 131.30 | +2.58% | HKD 127.70 | HKD 132.40 | HKD 127.70 | 4.65M |
| 2026-07-28 | HKD 128.00 | -1.46% | HKD 129.90 | HKD 131.20 | HKD 125.00 | 4.89M |
| 2026-07-27 | HKD 129.90 | +1.41% | HKD 127.90 | HKD 131.40 | HKD 126.90 | 5.91M |
| 2026-07-24 | HKD 128.10 | -2.95% | HKD 130.80 | HKD 131.00 | HKD 127.30 | 4.76M |
| 2026-07-23 | HKD 132.00 | +1.62% | HKD 128.40 | HKD 134.30 | HKD 128.40 | 4.20M |
| 2026-07-22 | HKD 129.90 | 0.00% | HKD 128.80 | HKD 132.60 | HKD 128.20 | 4.59M |
| 2026-07-21 | HKD 129.90 | +0.23% | HKD 129.60 | HKD 130.70 | HKD 127.20 | 6.39M |
| 2026-07-20 | HKD 129.60 | +1.01% | HKD 128.30 | HKD 130.00 | HKD 128.10 | 3.86M |
| 2026-07-17 | HKD 128.30 | -1.00% | HKD 128.30 | HKD 130.70 | HKD 126.60 | 5.81M |
| 2026-07-16 | HKD 129.60 | +0.93% | HKD 129.30 | HKD 130.70 | HKD 128.30 | 4.44M |
| 2026-07-15 | HKD 128.40 | +2.31% | HKD 126.90 | HKD 129.10 | HKD 125.50 | 3.56M |
| 2026-07-14 | HKD 125.50 | +1.29% | HKD 120.40 | HKD 125.50 | HKD 120.40 | 3.86M |
| 2026-07-13 | HKD 123.90 | -1.43% | HKD 126.60 | HKD 127.30 | HKD 121.10 | 4.10M |
| 2026-07-10 | HKD 125.70 | -0.79% | HKD 126.40 | HKD 130.90 | HKD 125.20 | 3.88M |
| 2026-07-09 | HKD 126.70 | +0.48% | HKD 125.80 | HKD 127.20 | HKD 124.70 | 3.88M |
| 2026-07-08 | HKD 126.10 | -3.22% | HKD 129.00 | HKD 130.30 | HKD 125.50 | 5.45M |
| 2026-07-07 | HKD 130.30 | +1.32% | HKD 131.00 | HKD 136.20 | HKD 128.90 | 7.54M |
| 2026-07-06 | HKD 128.60 | 0.00% | HKD 127.90 | HKD 129.20 | HKD 124.90 | 4.99M |
| 2026-07-03 | HKD 128.60 | +0.70% | HKD 129.70 | HKD 130.60 | HKD 127.00 | 3.01M |
| 2026-07-02 | HKD 127.70 | -1.39% | HKD 130.20 | HKD 131.20 | HKD 126.50 | 8.48M |
| 2026-06-30 | HKD 129.50 | +1.49% | HKD 127.80 | HKD 129.80 | HKD 125.60 | 5.90M |
| 2026-06-29 | HKD 127.60 | +0.31% | HKD 127.20 | HKD 128.60 | HKD 125.90 | 4.27M |
| 2026-06-26 | HKD 127.20 | -0.93% | HKD 126.80 | HKD 131.70 | HKD 124.60 | 7.81M |
| 2026-06-25 | HKD 128.40 | +5.85% | HKD 123.80 | HKD 131.10 | HKD 123.00 | 10.62M |
| 2026-06-24 | HKD 121.30 | +2.19% | HKD 120.70 | HKD 123.10 | HKD 120.50 | 3.66M |
| 2026-06-23 | HKD 118.70 | -2.63% | HKD 121.90 | HKD 123.00 | HKD 118.00 | 3.84M |
| 2026-06-22 | HKD 121.90 | -0.65% | HKD 121.20 | HKD 123.40 | HKD 119.50 | 4.52M |
| 2026-06-18 | HKD 122.70 | -2.23% | HKD 123.70 | HKD 124.80 | HKD 119.30 | 6.56M |
| 2026-06-17 | HKD 125.50 | +1.54% | HKD 124.70 | HKD 127.00 | HKD 123.90 | 5.18M |
| 2026-06-16 | HKD 123.60 | -0.64% | HKD 124.40 | HKD 124.90 | HKD 123.00 | 4.24M |
| 2026-06-15 | HKD 124.40 | +4.80% | HKD 121.40 | HKD 124.60 | HKD 120.90 | 6.32M |
| 2026-06-12 | HKD 118.70 | +2.86% | HKD 117.50 | HKD 120.60 | HKD 116.30 | 5.55M |
| 2026-06-11 | HKD 115.40 | +1.32% | HKD 113.60 | HKD 116.00 | HKD 112.50 | 4.19M |
| 2026-06-10 | HKD 113.90 | -1.04% | HKD 114.00 | HKD 115.60 | HKD 112.40 | 4.34M |
| 2026-06-09 | HKD 115.10 | -2.04% | HKD 116.40 | HKD 117.40 | HKD 113.10 | 5.58M |
| 2026-06-08 | HKD 117.50 | +0.43% | HKD 115.40 | HKD 118.10 | HKD 112.20 | 6.04M |
| 2026-06-05 | HKD 117.00 | -2.82% | HKD 120.40 | HKD 120.40 | HKD 116.60 | 4.43M |
| 2026-06-04 | HKD 120.40 | +1.69% | HKD 119.60 | HKD 120.70 | HKD 117.00 | 4.70M |
| 2026-06-03 | HKD 118.40 | +1.81% | HKD 115.50 | HKD 119.60 | HKD 114.50 | 6.95M |
| 2026-06-02 | HKD 116.30 | +1.39% | HKD 116.70 | HKD 116.70 | HKD 112.50 | 4.04M |
| 2026-06-01 | HKD 114.70 | -1.38% | HKD 115.80 | HKD 115.90 | HKD 113.10 | 5.12M |
| 2026-05-29 | HKD 116.30 | +2.02% | HKD 117.20 | HKD 117.70 | HKD 114.60 | 14.45M |
| 2026-05-28 | HKD 114.00 | -1.81% | HKD 115.00 | HKD 115.50 | HKD 111.10 | 9.01M |
| 2026-05-27 | HKD 116.10 | -0.60% | HKD 116.70 | HKD 118.70 | HKD 115.20 | 6.77M |
| 2026-05-26 | HKD 116.80 | -1.68% | HKD 118.60 | HKD 119.10 | HKD 116.50 | 4.66M |