Sonokong Co., Ltd. 066910
KRX · South Korea · Consumer Durables
KRW 1,790.00+30.00 (+1.70%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 1,790.00 | +1.70% | KRW 1,786.00 | KRW 1,802.00 | KRW 1,722.00 | 32.00K |
| 2026-09-30 | KRW 1,760.00 | -1.29% | KRW 1,768.00 | KRW 1,847.00 | KRW 1,745.00 | 25.99K |
| 2026-09-29 | KRW 1,783.00 | +1.08% | KRW 1,767.00 | KRW 1,792.00 | KRW 1,730.00 | 23.00K |
| 2026-09-28 | KRW 1,764.00 | -0.90% | KRW 1,817.00 | KRW 1,817.00 | KRW 1,736.00 | 39.20K |
| 2026-09-23 | KRW 1,780.00 | -1.82% | KRW 1,867.00 | KRW 1,867.00 | KRW 1,761.00 | 27.49K |
| 2026-09-22 | KRW 1,813.00 | 0.00% | KRW 1,753.00 | KRW 1,875.00 | KRW 1,753.00 | 13.19K |
| 2026-09-21 | KRW 1,813.00 | -0.17% | KRW 1,890.00 | KRW 1,890.00 | KRW 1,801.00 | 15.71K |
| 2026-09-18 | KRW 1,816.00 | -0.16% | KRW 1,805.00 | KRW 1,820.00 | KRW 1,790.00 | 30.16K |
| 2026-09-17 | KRW 1,819.00 | +0.55% | KRW 1,809.00 | KRW 1,899.00 | KRW 1,802.00 | 28.67K |
| 2026-09-16 | KRW 1,809.00 | -1.36% | KRW 1,822.00 | KRW 1,859.00 | KRW 1,809.00 | 17.47K |
| 2026-09-15 | KRW 1,834.00 | -0.27% | KRW 1,839.00 | KRW 1,880.00 | KRW 1,812.00 | 14.62K |
| 2026-09-14 | KRW 1,839.00 | -2.60% | KRW 1,888.00 | KRW 1,888.00 | KRW 1,830.00 | 19.67K |
| 2026-09-11 | KRW 1,888.00 | -1.10% | KRW 1,900.00 | KRW 1,911.00 | KRW 1,856.00 | 22.91K |
| 2026-09-10 | KRW 1,909.00 | +0.47% | KRW 1,900.00 | KRW 1,910.00 | KRW 1,838.00 | 50.98K |
| 2026-09-09 | KRW 1,900.00 | -2.61% | KRW 1,948.00 | KRW 2,055.00 | KRW 1,880.00 | 24.98K |
| 2026-09-08 | KRW 1,951.00 | -0.56% | KRW 1,962.00 | KRW 2,040.00 | KRW 1,932.00 | 35.85K |
| 2026-09-07 | KRW 1,962.00 | -2.39% | KRW 2,010.00 | KRW 2,020.00 | KRW 1,930.00 | 17.67K |
| 2026-09-04 | KRW 2,010.00 | +3.34% | KRW 1,940.00 | KRW 2,080.00 | KRW 1,940.00 | 11.49K |
| 2026-09-03 | KRW 1,945.00 | -2.51% | KRW 1,995.00 | KRW 1,995.00 | KRW 1,944.00 | 6.64K |
| 2026-09-02 | KRW 1,995.00 | +0.40% | KRW 1,958.00 | KRW 2,080.00 | KRW 1,958.00 | 25.68K |
| 2026-09-01 | KRW 1,987.00 | +3.60% | KRW 1,918.00 | KRW 2,050.00 | KRW 1,903.00 | 26.44K |
| 2026-08-31 | KRW 1,918.00 | +1.37% | KRW 1,889.00 | KRW 1,919.00 | KRW 1,849.00 | 25.28K |
| 2026-08-28 | KRW 1,892.00 | -2.42% | KRW 1,893.00 | KRW 1,929.00 | KRW 1,855.00 | 29.64K |
| 2026-08-27 | KRW 1,939.00 | +3.58% | KRW 1,872.00 | KRW 1,940.00 | KRW 1,849.00 | 11.06K |
| 2026-08-26 | KRW 1,872.00 | -1.32% | KRW 1,897.00 | KRW 1,901.00 | KRW 1,800.00 | 21.09K |
| 2026-08-25 | KRW 1,897.00 | -0.58% | KRW 1,908.00 | KRW 1,908.00 | KRW 1,798.00 | 30.00K |
| 2026-08-24 | KRW 1,908.00 | +0.37% | KRW 1,885.00 | KRW 1,929.00 | KRW 1,875.00 | 19.02K |
| 2026-08-21 | KRW 1,901.00 | -2.56% | KRW 1,945.00 | KRW 1,945.00 | KRW 1,853.00 | 36.65K |
| 2026-08-20 | KRW 1,951.00 | +0.05% | KRW 2,010.00 | KRW 2,010.00 | KRW 1,907.00 | 35.07K |
| 2026-08-19 | KRW 1,950.00 | -0.66% | KRW 1,960.00 | KRW 1,960.00 | KRW 1,850.00 | 31.01K |
| 2026-08-18 | KRW 1,963.00 | -4.71% | KRW 2,065.00 | KRW 2,080.00 | KRW 1,937.00 | 61.42K |
| 2026-08-14 | KRW 2,060.00 | -1.44% | KRW 2,070.00 | KRW 2,130.00 | KRW 2,015.00 | 33.29K |
| 2026-08-13 | KRW 2,090.00 | +2.20% | KRW 2,050.00 | KRW 2,135.00 | KRW 1,988.00 | 61.58K |
| 2026-08-12 | KRW 2,045.00 | +0.74% | KRW 2,030.00 | KRW 2,070.00 | KRW 1,982.00 | 33.00K |
| 2026-08-11 | KRW 2,030.00 | +0.50% | KRW 1,999.00 | KRW 2,060.00 | KRW 1,978.00 | 62.10K |
| 2026-08-10 | KRW 2,020.00 | -0.25% | KRW 2,025.00 | KRW 2,085.00 | KRW 1,950.00 | 82.70K |
| 2026-08-07 | KRW 2,025.00 | +4.87% | KRW 1,931.00 | KRW 2,025.00 | KRW 1,931.00 | 57.07K |
| 2026-08-06 | KRW 1,931.00 | -3.93% | KRW 1,995.00 | KRW 2,200.00 | KRW 1,919.00 | 178.59K |
| 2026-08-05 | KRW 2,010.00 | +2.76% | KRW 1,804.00 | KRW 2,050.00 | KRW 1,800.00 | 86.49K |
| 2026-08-04 | KRW 1,956.00 | +7.95% | KRW 1,720.00 | KRW 2,000.00 | KRW 1,720.00 | 78.56K |
| 2026-08-03 | KRW 1,812.00 | +2.43% | KRW 1,769.00 | KRW 1,873.00 | KRW 1,750.00 | 52.43K |
| 2026-07-31 | KRW 1,769.00 | +7.34% | KRW 1,664.00 | KRW 1,808.00 | KRW 1,660.00 | 64.70K |
| 2026-07-30 | KRW 1,648.00 | -3.91% | KRW 1,715.00 | KRW 1,720.00 | KRW 1,562.00 | 98.40K |
| 2026-07-29 | KRW 1,715.00 | -14.46% | KRW 1,985.00 | KRW 1,986.00 | KRW 1,650.00 | 153.96K |
| 2026-07-28 | KRW 2,005.00 | -4.52% | KRW 2,020.00 | KRW 2,075.00 | KRW 1,820.00 | 148.18K |
| 2026-07-27 | KRW 2,100.00 | +0.96% | KRW 2,080.00 | KRW 2,185.00 | KRW 2,025.00 | 137.77K |
| 2026-07-24 | KRW 2,080.00 | -11.68% | KRW 2,280.00 | KRW 2,285.00 | KRW 2,040.00 | 341.82K |
| 2026-07-23 | KRW 2,355.00 | -5.80% | KRW 2,580.00 | KRW 2,585.00 | KRW 2,170.00 | 690.55K |
| 2026-07-22 | KRW 2,500.00 | -16.39% | KRW 2,970.00 | KRW 2,985.00 | KRW 2,415.00 | 1.49M |
| 2026-07-21 | KRW 2,990.00 | +0.67% | KRW 3,150.00 | KRW 3,805.00 | KRW 2,575.00 | 13.09M |
| 2026-07-20 | KRW 2,970.00 | +29.98% | KRW 2,485.00 | KRW 2,970.00 | KRW 2,350.00 | 3.81M |
| 2026-07-16 | KRW 2,285.00 | +29.98% | KRW 1,770.00 | KRW 2,285.00 | KRW 1,745.00 | 731.63K |
| 2026-07-15 | KRW 1,758.00 | +1.97% | KRW 1,760.00 | KRW 1,761.00 | KRW 1,700.00 | 17.42K |
| 2026-07-14 | KRW 1,724.00 | -0.92% | KRW 1,727.00 | KRW 1,740.00 | KRW 1,630.00 | 57.79K |
| 2026-07-13 | KRW 1,740.00 | -4.71% | KRW 1,827.00 | KRW 1,888.00 | KRW 1,700.00 | 55.40K |
| 2026-07-10 | KRW 1,826.00 | -3.89% | KRW 1,903.00 | KRW 1,903.00 | KRW 1,731.00 | 48.46K |
| 2026-07-09 | KRW 1,900.00 | -1.04% | KRW 1,920.00 | KRW 1,948.00 | KRW 1,800.00 | 24.95K |
| 2026-07-08 | KRW 1,920.00 | +2.29% | KRW 1,878.00 | KRW 1,960.00 | KRW 1,877.00 | 20.52K |
| 2026-07-07 | KRW 1,877.00 | -5.54% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,877.00 | 41.29K |
| 2026-07-06 | KRW 1,987.00 | -4.01% | KRW 2,075.00 | KRW 2,155.00 | KRW 1,965.00 | 68.10K |
| 2026-07-03 | KRW 2,070.00 | -0.48% | KRW 2,070.00 | KRW 2,125.00 | KRW 1,950.00 | 27.16K |
| 2026-07-02 | KRW 2,080.00 | +0.73% | KRW 2,065.00 | KRW 2,585.00 | KRW 2,065.00 | 89.06K |
| 2026-07-01 | KRW 2,065.00 | +2.99% | KRW 2,005.00 | KRW 2,200.00 | KRW 1,968.00 | 24.95K |
| 2026-06-30 | KRW 2,005.00 | -5.42% | KRW 2,120.00 | KRW 2,120.00 | KRW 1,990.00 | 39.67K |
| 2026-06-29 | KRW 2,120.00 | +5.47% | KRW 2,010.00 | KRW 2,275.00 | KRW 2,010.00 | 20.82K |
| 2026-06-26 | KRW 2,010.00 | -13.92% | KRW 2,320.00 | KRW 2,320.00 | KRW 2,010.00 | 71.04K |
| 2026-06-25 | KRW 2,335.00 | -7.71% | KRW 2,530.00 | KRW 2,585.00 | KRW 2,315.00 | 58.38K |
| 2026-06-24 | KRW 2,530.00 | +3.90% | KRW 2,440.00 | KRW 2,670.00 | KRW 2,440.00 | 31.21K |
| 2026-06-23 | KRW 2,435.00 | -9.65% | KRW 2,695.00 | KRW 2,785.00 | KRW 2,400.00 | 65.46K |
| 2026-06-22 | KRW 2,695.00 | +9.55% | KRW 2,460.00 | KRW 2,700.00 | KRW 2,350.00 | 87.40K |
| 2026-06-19 | KRW 2,460.00 | -8.55% | KRW 2,700.00 | KRW 2,700.00 | KRW 2,420.00 | 83.30K |
| 2026-06-18 | KRW 2,690.00 | -9.12% | KRW 2,940.00 | KRW 2,950.00 | KRW 2,655.00 | 43.93K |
| 2026-06-17 | KRW 2,960.00 | +5.34% | KRW 2,760.00 | KRW 2,990.00 | KRW 2,750.00 | 45.11K |
| 2026-06-16 | KRW 2,810.00 | +8.91% | KRW 2,580.00 | KRW 2,850.00 | KRW 2,580.00 | 66.58K |
| 2026-06-15 | KRW 2,580.00 | +2.38% | KRW 2,510.00 | KRW 2,605.00 | KRW 2,460.00 | 49.58K |
| 2026-06-12 | KRW 2,520.00 | +2.86% | KRW 2,450.00 | KRW 2,635.00 | KRW 2,450.00 | 53.01K |
| 2026-06-11 | KRW 2,450.00 | -0.61% | KRW 2,460.00 | KRW 2,490.00 | KRW 2,340.00 | 65.64K |
| 2026-06-10 | KRW 2,465.00 | -14.71% | KRW 2,860.00 | KRW 2,860.00 | KRW 2,350.00 | 64 |
| 2026-06-09 | KRW 2,890.00 | -15.00% | KRW 3,610.00 | KRW 3,750.00 | KRW 2,725.00 | 369.99K |
| 2026-06-08 | KRW 3,400.00 | 0.00% | KRW 3,400.00 | KRW 3,400.00 | KRW 3,400.00 | 0 |
| 2026-06-05 | KRW 3,400.00 | 0.00% | KRW 3,400.00 | KRW 3,400.00 | KRW 3,400.00 | 0 |
| 2026-06-04 | KRW 3,400.00 | 0.00% | KRW 3,400.00 | KRW 3,400.00 | KRW 3,400.00 | 0 |
| 2026-06-02 | KRW 3,400.00 | 0.00% | KRW 3,400.00 | KRW 3,400.00 | KRW 3,400.00 | 0 |
| 2026-06-01 | KRW 3,400.00 | 0.00% | KRW 3,400.00 | KRW 3,400.00 | KRW 3,400.00 | 0 |
| 2026-05-29 | KRW 3,400.00 | 0.00% | KRW 3,400.00 | KRW 3,400.00 | KRW 3,400.00 | 0 |
| 2026-05-28 | KRW 3,400.00 | 0.00% | KRW 3,400.00 | KRW 3,400.00 | KRW 3,400.00 | 0 |
| 2026-05-27 | KRW 3,400.00 | 0.00% | KRW 3,400.00 | KRW 3,400.00 | KRW 3,400.00 | 0 |
| 2026-05-26 | KRW 3,400.00 | 0.00% | KRW 3,400.00 | KRW 3,400.00 | KRW 3,400.00 | 0 |
| 2026-05-22 | KRW 3,400.00 | 0.00% | KRW 3,400.00 | KRW 3,400.00 | KRW 3,400.00 | 0 |
| 2026-05-21 | KRW 3,400.00 | 0.00% | KRW 3,400.00 | KRW 3,400.00 | KRW 3,400.00 | 0 |