JoyCity Corp. 067000
KRX · South Korea · Technology Services
KRW 1,225.00+3.00 (+0.25%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,225.00 | +0.25% | KRW 1,225.00 | KRW 1,238.00 | KRW 1,186.00 | 757.16K |
| 2026-10-01 | KRW 1,222.00 | +6.72% | KRW 1,150.00 | KRW 1,380.00 | KRW 1,148.00 | 8.37M |
| 2026-09-30 | KRW 1,145.00 | -0.26% | KRW 1,145.00 | KRW 1,148.00 | KRW 1,125.00 | 114.21K |
| 2026-09-29 | KRW 1,148.00 | +1.50% | KRW 1,117.00 | KRW 1,149.00 | KRW 1,117.00 |
| 51.70K |
| 2026-09-28 | KRW 1,131.00 | 0.00% | KRW 1,125.00 | KRW 1,160.00 | KRW 1,110.00 | 77.23K |
| 2026-09-23 | KRW 1,131.00 | -0.96% | KRW 1,133.00 | KRW 1,142.00 | KRW 1,105.00 | 156.28K |
| 2026-09-22 | KRW 1,142.00 | -0.44% | KRW 1,145.00 | KRW 1,148.00 | KRW 1,104.00 | 246.93K |
| 2026-09-21 | KRW 1,147.00 | +0.35% | KRW 1,130.00 | KRW 1,155.00 | KRW 1,116.00 | 275.60K |
| 2026-09-18 | KRW 1,143.00 | +1.42% | KRW 1,125.00 | KRW 1,150.00 | KRW 1,100.00 | 163.46K |
| 2026-09-17 | KRW 1,127.00 | +4.16% | KRW 1,084.00 | KRW 1,130.00 | KRW 1,071.00 | 167.21K |
| 2026-09-16 | KRW 1,082.00 | -1.19% | KRW 1,092.00 | KRW 1,092.00 | KRW 1,050.00 | 324.72K |
| 2026-09-15 | KRW 1,095.00 | 0.00% | KRW 1,092.00 | KRW 1,121.00 | KRW 1,055.00 | 581.56K |
| 2026-09-14 | KRW 1,095.00 | -1.26% | KRW 1,109.00 | KRW 1,123.00 | KRW 1,093.00 | 144.68K |
| 2026-09-11 | KRW 1,109.00 | -2.55% | KRW 1,128.00 | KRW 1,132.00 | KRW 1,106.00 | 34.83K |
| 2026-09-10 | KRW 1,138.00 | +0.89% | KRW 1,125.00 | KRW 1,138.00 | KRW 1,102.00 | 93.54K |
| 2026-09-09 | KRW 1,128.00 | -2.25% | KRW 1,144.00 | KRW 1,152.00 | KRW 1,111.00 | 157.57K |
| 2026-09-08 | KRW 1,154.00 | +0.79% | KRW 1,135.00 | KRW 1,156.00 | KRW 1,116.00 | 86.82K |
| 2026-09-07 | KRW 1,145.00 | -2.88% | KRW 1,179.00 | KRW 1,179.00 | KRW 1,132.00 | 162.81K |
| 2026-09-04 | KRW 1,179.00 | +1.11% | KRW 1,179.00 | KRW 1,190.00 | KRW 1,134.00 | 230.63K |
| 2026-09-03 | KRW 1,166.00 | -3.40% | KRW 1,207.00 | KRW 1,210.00 | KRW 1,164.00 | 201.56K |
| 2026-09-02 | KRW 1,207.00 | +1.00% | KRW 1,195.00 | KRW 1,219.00 | KRW 1,172.00 | 103.35K |
| 2026-09-01 | KRW 1,195.00 | +2.75% | KRW 1,162.00 | KRW 1,230.00 | KRW 1,145.00 | 186.43K |
| 2026-08-31 | KRW 1,163.00 | -0.51% | KRW 1,169.00 | KRW 1,169.00 | KRW 1,129.00 | 103.15K |
| 2026-08-28 | KRW 1,169.00 | +1.48% | KRW 1,147.00 | KRW 1,173.00 | KRW 1,125.00 | 98.55K |
| 2026-08-27 | KRW 1,152.00 | +0.35% | KRW 1,139.00 | KRW 1,185.00 | KRW 1,130.00 | 53.99K |
| 2026-08-26 | KRW 1,148.00 | +0.53% | KRW 1,140.00 | KRW 1,151.00 | KRW 1,104.00 | 96.66K |
| 2026-08-25 | KRW 1,142.00 | +1.69% | KRW 1,114.00 | KRW 1,150.00 | KRW 1,070.00 | 146.75K |
| 2026-08-24 | KRW 1,123.00 | -0.09% | KRW 1,115.00 | KRW 1,129.00 | KRW 1,106.00 | 105.95K |
| 2026-08-21 | KRW 1,124.00 | -1.66% | KRW 1,135.00 | KRW 1,135.00 | KRW 1,088.00 | 136.37K |
| 2026-08-20 | KRW 1,143.00 | +1.15% | KRW 1,120.00 | KRW 1,147.00 | KRW 1,120.00 | 151.15K |
| 2026-08-19 | KRW 1,130.00 | -1.31% | KRW 1,118.00 | KRW 1,140.00 | KRW 1,091.00 | 96.13K |
| 2026-08-18 | KRW 1,145.00 | -3.62% | KRW 1,185.00 | KRW 1,199.00 | KRW 1,108.00 | 306.15K |
| 2026-08-14 | KRW 1,188.00 | -2.86% | KRW 1,220.00 | KRW 1,220.00 | KRW 1,150.00 | 209.07K |
| 2026-08-13 | KRW 1,223.00 | -0.97% | KRW 1,236.00 | KRW 1,236.00 | KRW 1,161.00 | 266.09K |
| 2026-08-12 | KRW 1,235.00 | +0.65% | KRW 1,227.00 | KRW 1,262.00 | KRW 1,199.00 | 107.59K |
| 2026-08-11 | KRW 1,227.00 | -0.41% | KRW 1,232.00 | KRW 1,254.00 | KRW 1,207.00 | 180.18K |
| 2026-08-10 | KRW 1,232.00 | +5.84% | KRW 1,164.00 | KRW 1,250.00 | KRW 1,142.00 | 247.50K |
| 2026-08-07 | KRW 1,164.00 | +2.37% | KRW 1,136.00 | KRW 1,171.00 | KRW 1,119.00 | 197.99K |
| 2026-08-06 | KRW 1,137.00 | +4.31% | KRW 1,091.00 | KRW 1,139.00 | KRW 1,058.00 | 427.31K |
| 2026-08-05 | KRW 1,090.00 | -11.45% | KRW 1,199.00 | KRW 1,230.00 | KRW 1,082.00 | 1.40M |
| 2026-08-04 | KRW 1,231.00 | +3.79% | KRW 1,178.00 | KRW 1,233.00 | KRW 1,178.00 | 431.57K |
| 2026-08-03 | KRW 1,186.00 | +3.94% | KRW 1,141.00 | KRW 1,187.00 | KRW 1,110.00 | 241.47K |
| 2026-07-31 | KRW 1,141.00 | +4.68% | KRW 1,065.00 | KRW 1,149.00 | KRW 1,058.00 | 308.58K |
| 2026-07-30 | KRW 1,090.00 | +5.21% | KRW 1,000.00 | KRW 1,098.00 | KRW 1,000.00 | 381.34K |
| 2026-07-29 | KRW 1,036.00 | -6.58% | KRW 1,109.00 | KRW 1,120.00 | KRW 986.00 | 589.23K |
| 2026-07-28 | KRW 1,109.00 | -3.31% | KRW 1,121.00 | KRW 1,145.00 | KRW 1,096.00 | 278.68K |
| 2026-07-27 | KRW 1,147.00 | -1.46% | KRW 1,158.00 | KRW 1,230.00 | KRW 1,142.00 | 343.86K |
| 2026-07-24 | KRW 1,164.00 | +1.39% | KRW 1,155.00 | KRW 1,177.00 | KRW 1,124.00 | 283.33K |
| 2026-07-23 | KRW 1,148.00 | +6.00% | KRW 1,073.00 | KRW 1,150.00 | KRW 1,073.00 | 183.35K |
| 2026-07-22 | KRW 1,083.00 | +2.56% | KRW 1,066.00 | KRW 1,125.00 | KRW 1,056.00 | 319.73K |
| 2026-07-21 | KRW 1,056.00 | +0.28% | KRW 1,043.00 | KRW 1,073.00 | KRW 1,006.00 | 235.05K |
| 2026-07-20 | KRW 1,053.00 | -9.85% | KRW 1,159.00 | KRW 1,159.00 | KRW 1,053.00 | 432.19K |
| 2026-07-16 | KRW 1,168.00 | +5.23% | KRW 1,100.00 | KRW 1,180.00 | KRW 1,077.00 | 210.23K |
| 2026-07-15 | KRW 1,110.00 | +5.92% | KRW 1,025.00 | KRW 1,110.00 | KRW 1,025.00 | 290.96K |
| 2026-07-14 | KRW 1,048.00 | +0.48% | KRW 1,035.00 | KRW 1,062.00 | KRW 999.00 | 427.04K |
| 2026-07-13 | KRW 1,043.00 | -1.88% | KRW 1,061.00 | KRW 1,091.00 | KRW 1,011.00 | 256.25K |
| 2026-07-10 | KRW 1,063.00 | +0.95% | KRW 1,018.00 | KRW 1,077.00 | KRW 1,018.00 | 266.86K |
| 2026-07-09 | KRW 1,053.00 | -0.85% | KRW 1,035.00 | KRW 1,080.00 | KRW 1,009.00 | 437.97K |
| 2026-07-08 | KRW 1,062.00 | +0.95% | KRW 1,045.00 | KRW 1,084.00 | KRW 1,010.00 | 371.26K |
| 2026-07-07 | KRW 1,052.00 | -3.49% | KRW 1,079.00 | KRW 1,099.00 | KRW 1,038.00 | 350.16K |
| 2026-07-06 | KRW 1,090.00 | +1.21% | KRW 1,076.00 | KRW 1,105.00 | KRW 1,035.00 | 222.02K |
| 2026-07-03 | KRW 1,077.00 | +1.70% | KRW 1,049.00 | KRW 1,100.00 | KRW 1,000.00 | 369.54K |
| 2026-07-02 | KRW 1,059.00 | -7.02% | KRW 1,133.00 | KRW 1,133.00 | KRW 1,001.00 | 479.01K |
| 2026-07-01 | KRW 1,139.00 | +9.94% | KRW 1,032.00 | KRW 1,180.00 | KRW 1,029.00 | 629.38K |
| 2026-06-30 | KRW 1,036.00 | -4.07% | KRW 1,081.00 | KRW 1,092.00 | KRW 1,034.00 | 203.85K |
| 2026-06-29 | KRW 1,080.00 | +7.46% | KRW 963.00 | KRW 1,080.00 | KRW 954.00 | 373.51K |
| 2026-06-26 | KRW 1,005.00 | -0.79% | KRW 1,004.00 | KRW 1,005.00 | KRW 911.00 | 625.21K |
| 2026-06-25 | KRW 1,013.00 | +0.80% | KRW 1,040.00 | KRW 1,058.00 | KRW 985.00 | 369.32K |
| 2026-06-24 | KRW 1,005.00 | -3.09% | KRW 1,010.00 | KRW 1,037.00 | KRW 990.00 | 361.72K |
| 2026-06-23 | KRW 1,037.00 | -4.60% | KRW 1,041.00 | KRW 1,090.00 | KRW 1,001.00 | 426.86K |
| 2026-06-22 | KRW 1,087.00 | -2.86% | KRW 1,119.00 | KRW 1,160.00 | KRW 1,060.00 | 318.80K |
| 2026-06-19 | KRW 1,119.00 | -0.44% | KRW 1,120.00 | KRW 1,158.00 | KRW 1,088.00 | 366.16K |
| 2026-06-18 | KRW 1,124.00 | -7.41% | KRW 1,185.00 | KRW 1,208.00 | KRW 1,082.00 | 1.01M |
| 2026-06-17 | KRW 1,214.00 | +11.17% | KRW 1,105.00 | KRW 1,244.00 | KRW 1,030.00 | 1.18M |
| 2026-06-16 | KRW 1,092.00 | -5.13% | KRW 1,168.00 | KRW 1,179.00 | KRW 1,092.00 | 726.16K |
| 2026-06-15 | KRW 1,151.00 | -3.76% | KRW 1,196.00 | KRW 1,251.00 | KRW 1,147.00 | 415.60K |
| 2026-06-12 | KRW 1,196.00 | +0.93% | KRW 1,201.00 | KRW 1,240.00 | KRW 1,191.00 | 331.65K |
| 2026-06-11 | KRW 1,185.00 | +0.77% | KRW 1,176.00 | KRW 1,221.00 | KRW 1,150.00 | 269.46K |
| 2026-06-10 | KRW 1,176.00 | +0.26% | KRW 1,163.00 | KRW 1,238.00 | KRW 1,130.00 | 18 |
| 2026-06-09 | KRW 1,173.00 | +3.71% | KRW 1,132.00 | KRW 1,200.00 | KRW 1,132.00 | 704.95K |
| 2026-06-08 | KRW 1,131.00 | -12.87% | KRW 1,167.00 | KRW 1,246.00 | KRW 1,123.00 | 1.11M |
| 2026-06-05 | KRW 1,298.00 | -1.22% | KRW 1,302.00 | KRW 1,339.00 | KRW 1,271.00 | 229.81K |
| 2026-06-04 | KRW 1,314.00 | -4.92% | KRW 1,307.00 | KRW 1,380.00 | KRW 1,307.00 | 158.53K |
| 2026-06-02 | KRW 1,382.00 | +5.66% | KRW 1,301.00 | KRW 1,410.00 | KRW 1,245.00 | 630.56K |
| 2026-06-01 | KRW 1,308.00 | -7.95% | KRW 1,421.00 | KRW 1,448.00 | KRW 1,307.00 | 636.55K |
| 2026-05-29 | KRW 1,421.00 | -5.27% | KRW 1,500.00 | KRW 1,535.00 | KRW 1,390.00 | 433.54K |
| 2026-05-28 | KRW 1,500.00 | -1.32% | KRW 1,570.00 | KRW 1,570.00 | KRW 1,436.00 | 369.93K |
| 2026-05-27 | KRW 1,520.00 | -7.37% | KRW 1,650.00 | KRW 1,677.00 | KRW 1,462.00 | 988.62K |
| 2026-05-26 | KRW 1,641.00 | -4.48% | KRW 1,724.00 | KRW 1,768.00 | KRW 1,636.00 | 470.37K |
| 2026-05-22 | KRW 1,718.00 | +10.06% | KRW 1,561.00 | KRW 1,726.00 | KRW 1,561.00 | 286.17K |