Autech Corporation 067170
KRX · South Korea · Producer Manufacturing
KRW 2,845.00+220.00 (+8.38%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,845.00 | +8.38% | KRW 2,680.00 | KRW 3,065.00 | KRW 2,655.00 | 2.51M |
| 2026-10-01 | KRW 2,625.00 | +0.77% | KRW 2,580.00 | KRW 2,835.00 | KRW 2,560.00 | 1.71M |
| 2026-09-30 | KRW 2,605.00 | +2.36% | KRW 2,545.00 | KRW 2,650.00 | KRW 2,520.00 | 172.29K |
| 2026-09-29 | KRW 2,545.00 | +0.20% | KRW 2,505.00 | KRW 2,650.00 | KRW 2,420.00 |
| 368.60K |
| 2026-09-28 | KRW 2,540.00 | +3.46% | KRW 2,455.00 | KRW 2,780.00 | KRW 2,405.00 | 716.06K |
| 2026-09-23 | KRW 2,455.00 | +0.20% | KRW 2,460.00 | KRW 2,525.00 | KRW 2,385.00 | 158.36K |
| 2026-09-22 | KRW 2,450.00 | +2.94% | KRW 2,440.00 | KRW 2,550.00 | KRW 2,380.00 | 234.97K |
| 2026-09-21 | KRW 2,380.00 | 0.00% | KRW 2,380.00 | KRW 2,520.00 | KRW 2,310.00 | 290.93K |
| 2026-09-18 | KRW 2,380.00 | -1.65% | KRW 2,450.00 | KRW 2,450.00 | KRW 2,370.00 | 116.56K |
| 2026-09-17 | KRW 2,420.00 | -2.42% | KRW 2,465.00 | KRW 2,500.00 | KRW 2,385.00 | 135.40K |
| 2026-09-16 | KRW 2,480.00 | +1.22% | KRW 2,515.00 | KRW 2,535.00 | KRW 2,410.00 | 70.86K |
| 2026-09-15 | KRW 2,450.00 | -2.39% | KRW 2,585.00 | KRW 2,585.00 | KRW 2,420.00 | 123.27K |
| 2026-09-14 | KRW 2,510.00 | -1.38% | KRW 2,545.00 | KRW 2,595.00 | KRW 2,460.00 | 80.25K |
| 2026-09-11 | KRW 2,545.00 | +1.80% | KRW 2,480.00 | KRW 2,590.00 | KRW 2,450.00 | 190.02K |
| 2026-09-10 | KRW 2,500.00 | -3.66% | KRW 2,630.00 | KRW 2,630.00 | KRW 2,490.00 | 157.95K |
| 2026-09-09 | KRW 2,595.00 | -2.08% | KRW 2,620.00 | KRW 2,720.00 | KRW 2,580.00 | 229.75K |
| 2026-09-08 | KRW 2,650.00 | +4.74% | KRW 2,555.00 | KRW 2,660.00 | KRW 2,490.00 | 185.12K |
| 2026-09-07 | KRW 2,530.00 | -1.94% | KRW 2,585.00 | KRW 2,675.00 | KRW 2,520.00 | 307.76K |
| 2026-09-04 | KRW 2,580.00 | -2.82% | KRW 2,680.00 | KRW 2,745.00 | KRW 2,580.00 | 213.73K |
| 2026-09-03 | KRW 2,655.00 | +6.41% | KRW 2,510.00 | KRW 2,730.00 | KRW 2,510.00 | 315.17K |
| 2026-09-02 | KRW 2,495.00 | -5.85% | KRW 2,630.00 | KRW 2,640.00 | KRW 2,470.00 | 377.01K |
| 2026-09-01 | KRW 2,650.00 | -5.36% | KRW 2,800.00 | KRW 3,150.00 | KRW 2,630.00 | 1.83M |
| 2026-08-31 | KRW 2,800.00 | -0.53% | KRW 2,820.00 | KRW 2,835.00 | KRW 2,700.00 | 314.79K |
| 2026-08-28 | KRW 2,815.00 | +1.99% | KRW 2,735.00 | KRW 2,860.00 | KRW 2,720.00 | 389.80K |
| 2026-08-27 | KRW 2,760.00 | -0.54% | KRW 2,765.00 | KRW 2,900.00 | KRW 2,635.00 | 437.06K |
| 2026-08-26 | KRW 2,775.00 | +5.71% | KRW 2,635.00 | KRW 2,800.00 | KRW 2,570.00 | 513.19K |
| 2026-08-25 | KRW 2,625.00 | +5.00% | KRW 2,405.00 | KRW 2,635.00 | KRW 2,380.00 | 423.06K |
| 2026-08-24 | KRW 2,500.00 | -4.94% | KRW 2,565.00 | KRW 2,620.00 | KRW 2,455.00 | 316.69K |
| 2026-08-21 | KRW 2,630.00 | +8.45% | KRW 2,400.00 | KRW 2,850.00 | KRW 2,345.00 | 906.86K |
| 2026-08-20 | KRW 2,425.00 | -0.82% | KRW 2,445.00 | KRW 2,510.00 | KRW 2,325.00 | 258.25K |
| 2026-08-19 | KRW 2,445.00 | -7.39% | KRW 2,530.00 | KRW 2,630.00 | KRW 2,350.00 | 760.41K |
| 2026-08-18 | KRW 2,640.00 | +15.79% | KRW 2,300.00 | KRW 2,745.00 | KRW 2,195.00 | 1.86M |
| 2026-08-14 | KRW 2,280.00 | +0.22% | KRW 2,275.00 | KRW 2,390.00 | KRW 2,165.00 | 338.63K |
| 2026-08-13 | KRW 2,275.00 | -5.21% | KRW 2,400.00 | KRW 2,445.00 | KRW 2,225.00 | 229.31K |
| 2026-08-12 | KRW 2,400.00 | +1.27% | KRW 2,370.00 | KRW 2,445.00 | KRW 2,310.00 | 166.88K |
| 2026-08-11 | KRW 2,370.00 | +2.60% | KRW 2,310.00 | KRW 2,425.00 | KRW 2,225.00 | 255.54K |
| 2026-08-10 | KRW 2,310.00 | +11.06% | KRW 2,165.00 | KRW 2,450.00 | KRW 2,150.00 | 771.49K |
| 2026-08-07 | KRW 2,080.00 | +1.46% | KRW 2,100.00 | KRW 2,150.00 | KRW 2,020.00 | 113.66K |
| 2026-08-06 | KRW 2,050.00 | -0.24% | KRW 2,105.00 | KRW 2,105.00 | KRW 2,010.00 | 182.01K |
| 2026-08-05 | KRW 2,055.00 | +1.73% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,020.00 | 214.48K |
| 2026-08-04 | KRW 2,020.00 | +5.48% | KRW 1,915.00 | KRW 2,065.00 | KRW 1,903.00 | 282.38K |
| 2026-08-03 | KRW 1,915.00 | +4.87% | KRW 1,861.00 | KRW 2,085.00 | KRW 1,806.00 | 485.99K |
| 2026-07-31 | KRW 1,826.00 | +5.06% | KRW 1,850.00 | KRW 1,897.00 | KRW 1,789.00 | 387.57K |
| 2026-07-30 | KRW 1,738.00 | -3.50% | KRW 1,801.00 | KRW 1,847.00 | KRW 1,700.00 | 256.14K |
| 2026-07-29 | KRW 1,801.00 | -8.95% | KRW 1,969.00 | KRW 2,025.00 | KRW 1,746.00 | 344.61K |
| 2026-07-28 | KRW 1,978.00 | -7.35% | KRW 2,155.00 | KRW 2,250.00 | KRW 1,968.00 | 329.88K |
| 2026-07-27 | KRW 2,135.00 | +3.64% | KRW 2,090.00 | KRW 2,220.00 | KRW 2,070.00 | 275.03K |
| 2026-07-24 | KRW 2,060.00 | -7.62% | KRW 2,230.00 | KRW 2,265.00 | KRW 2,030.00 | 450.03K |
| 2026-07-23 | KRW 2,230.00 | +0.90% | KRW 2,235.00 | KRW 2,270.00 | KRW 2,160.00 | 306.38K |
| 2026-07-22 | KRW 2,210.00 | -3.49% | KRW 2,395.00 | KRW 2,395.00 | KRW 2,200.00 | 326.00K |
| 2026-07-21 | KRW 2,290.00 | -5.18% | KRW 2,445.00 | KRW 2,445.00 | KRW 2,260.00 | 351.16K |
| 2026-07-20 | KRW 2,415.00 | -6.03% | KRW 2,475.00 | KRW 2,550.00 | KRW 2,410.00 | 280.36K |
| 2026-07-16 | KRW 2,570.00 | -2.28% | KRW 2,590.00 | KRW 2,840.00 | KRW 2,485.00 | 1.25M |
| 2026-07-15 | KRW 2,630.00 | 0.00% | KRW 2,630.00 | KRW 2,705.00 | KRW 2,550.00 | 786.60K |
| 2026-07-14 | KRW 2,630.00 | -7.88% | KRW 2,855.00 | KRW 2,940.00 | KRW 2,505.00 | 1.17M |
| 2026-07-13 | KRW 2,855.00 | +0.88% | KRW 2,900.00 | KRW 3,105.00 | KRW 2,750.00 | 2.45M |
| 2026-07-10 | KRW 2,830.00 | +14.81% | KRW 2,545.00 | KRW 2,890.00 | KRW 2,530.00 | 1.19M |
| 2026-07-09 | KRW 2,465.00 | -8.19% | KRW 2,545.00 | KRW 2,785.00 | KRW 2,465.00 | 960.10K |
| 2026-07-08 | KRW 2,685.00 | -7.41% | KRW 2,810.00 | KRW 3,060.00 | KRW 2,615.00 | 1.09M |
| 2026-07-07 | KRW 2,900.00 | +7.21% | KRW 2,910.00 | KRW 3,150.00 | KRW 2,705.00 | 2.61M |
| 2026-07-06 | KRW 2,705.00 | +10.86% | KRW 2,500.00 | KRW 2,970.00 | KRW 2,385.00 | 3.76M |
| 2026-07-03 | KRW 2,440.00 | -0.20% | KRW 2,445.00 | KRW 2,480.00 | KRW 2,310.00 | 486.90K |
| 2026-07-02 | KRW 2,445.00 | -15.54% | KRW 2,770.00 | KRW 2,840.00 | KRW 2,400.00 | 861.25K |
| 2026-07-01 | KRW 2,895.00 | -2.03% | KRW 2,880.00 | KRW 3,210.00 | KRW 2,735.00 | 2.39M |
| 2026-06-30 | KRW 2,955.00 | -6.49% | KRW 3,080.00 | KRW 3,190.00 | KRW 2,805.00 | 1.50M |
| 2026-06-29 | KRW 3,160.00 | +3.27% | KRW 3,130.00 | KRW 3,475.00 | KRW 3,060.00 | 3.96M |
| 2026-06-26 | KRW 3,060.00 | +13.75% | KRW 2,800.00 | KRW 3,490.00 | KRW 2,730.00 | 8.71M |
| 2026-06-25 | KRW 2,690.00 | +1.70% | KRW 3,340.00 | KRW 3,435.00 | KRW 2,645.00 | 7.18M |
| 2026-06-24 | KRW 2,645.00 | +15.25% | KRW 2,305.00 | KRW 2,890.00 | KRW 2,300.00 | 2.06M |
| 2026-06-23 | KRW 2,295.00 | +2.00% | KRW 2,250.00 | KRW 2,570.00 | KRW 2,180.00 | 1.29M |
| 2026-06-22 | KRW 2,250.00 | -2.60% | KRW 2,250.00 | KRW 2,360.00 | KRW 2,200.00 | 416.66K |
| 2026-06-19 | KRW 2,310.00 | -4.55% | KRW 2,490.00 | KRW 2,495.00 | KRW 2,245.00 | 499.48K |
| 2026-06-18 | KRW 2,420.00 | -18.10% | KRW 2,740.00 | KRW 2,830.00 | KRW 2,400.00 | 1.27M |
| 2026-06-17 | KRW 2,955.00 | +7.85% | KRW 2,740.00 | KRW 3,130.00 | KRW 2,605.00 | 1.65M |
| 2026-06-16 | KRW 2,740.00 | -6.48% | KRW 2,990.00 | KRW 2,990.00 | KRW 2,715.00 | 633.25K |
| 2026-06-15 | KRW 2,930.00 | +4.83% | KRW 2,900.00 | KRW 3,240.00 | KRW 2,795.00 | 1.79M |
| 2026-06-12 | KRW 2,795.00 | +2.76% | KRW 2,980.00 | KRW 3,145.00 | KRW 2,795.00 | 4.70M |
| 2026-06-11 | KRW 2,720.00 | +29.83% | KRW 2,095.00 | KRW 2,720.00 | KRW 1,986.00 | 2.89M |
| 2026-06-10 | KRW 2,095.00 | -7.91% | KRW 2,220.00 | KRW 2,265.00 | KRW 2,035.00 | 846 |
| 2026-06-09 | KRW 2,275.00 | +5.08% | KRW 2,180.00 | KRW 2,470.00 | KRW 2,180.00 | 432.58K |
| 2026-06-08 | KRW 2,165.00 | -12.35% | KRW 2,150.00 | KRW 2,305.00 | KRW 2,150.00 | 483.50K |
| 2026-06-05 | KRW 2,470.00 | -6.97% | KRW 2,510.00 | KRW 2,640.00 | KRW 2,445.00 | 565.51K |
| 2026-06-04 | KRW 2,655.00 | -4.32% | KRW 2,770.00 | KRW 2,970.00 | KRW 2,610.00 | 1.22M |
| 2026-06-02 | KRW 2,775.00 | -8.57% | KRW 2,915.00 | KRW 3,010.00 | KRW 2,675.00 | 853.55K |
| 2026-06-01 | KRW 3,035.00 | -9.54% | KRW 3,260.00 | KRW 3,270.00 | KRW 3,000.00 | 899.28K |
| 2026-05-29 | KRW 3,355.00 | -9.20% | KRW 3,800.00 | KRW 3,830.00 | KRW 3,300.00 | 900.97K |
| 2026-05-28 | KRW 3,695.00 | -9.33% | KRW 4,075.00 | KRW 4,085.00 | KRW 3,325.00 | 1.76M |
| 2026-05-27 | KRW 4,075.00 | +0.99% | KRW 4,210.00 | KRW 5,200.00 | KRW 4,075.00 | 9.22M |
| 2026-05-26 | KRW 4,035.00 | +15.62% | KRW 3,495.00 | KRW 4,235.00 | KRW 3,450.00 | 3.46M |
| 2026-05-22 | KRW 3,490.00 | -2.10% | KRW 3,460.00 | KRW 3,560.00 | KRW 3,370.00 | 761.39K |