Zhong An Group Limited 0672

HKEX · Hong Kong SAR China · Finance

HKD 0.07000.00 (0.00%)

Market closed· Oct 2, 2026, 7:58 AM UTC· HKD · Data may be delayed

Prices may be delayed and are for informational purposes only - not investment advice.

0672 Historical data - Zhong An Group Limited | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.07	0.00%	HKD 0.07	HKD 0.08	HKD 0.07	48.60K
2026-09-30	HKD 0.07	+1.45%	HKD 0.08	HKD 0.08	HKD 0.07	722.00K
2026-09-29	HKD 0.07	+1.47%	HKD 0.07	HKD 0.07	HKD 0.07	1.54M
2026-09-28	HKD 0.07	0.00%	HKD 0.07	HKD 0.08	HKD 0.07