Multicampus Corp. 067280
KRX · South Korea · Commercial Services
KRW 26,200.00-100.00 (-0.38%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 26,200.00 | -0.38% | KRW 26,450.00 | KRW 26,450.00 | KRW 26,000.00 | 3.31K |
| 2026-10-01 | KRW 26,300.00 | -0.19% | KRW 26,400.00 | KRW 26,450.00 | KRW 26,000.00 | 7.18K |
| 2026-09-30 | KRW 26,350.00 | +0.76% | KRW 26,400.00 | KRW 26,425.00 | KRW 26,000.00 | 5.93K |
| 2026-09-29 | KRW 26,150.00 | 0.00% | KRW 26,200.00 | KRW 26,350.00 | KRW 25,850.00 | 8.81K |
| 2026-09-28 | KRW 26,150.00 | +0.77% | KRW 25,850.00 | KRW 26,350.00 | KRW 25,650.00 | 6.60K |
| 2026-09-23 | KRW 25,950.00 | +2.37% | KRW 25,800.00 | KRW 26,350.00 | KRW 25,500.00 | 15.53K |
| 2026-09-22 | KRW 25,350.00 | +9.50% | KRW 25,000.00 | KRW 25,950.00 | KRW 24,650.00 | 80.17K |
| 2026-09-21 | KRW 23,150.00 | -0.22% | KRW 23,200.00 | KRW 23,200.00 | KRW 22,650.00 | 3.76K |
| 2026-09-18 | KRW 23,200.00 | -0.43% | KRW 23,300.00 | KRW 23,300.00 | KRW 22,850.00 | 3.65K |
| 2026-09-17 | KRW 23,300.00 | -0.21% | KRW 23,350.00 | KRW 23,350.00 | KRW 22,400.00 | 13.34K |
| 2026-09-16 | KRW 23,350.00 | -0.43% | KRW 23,150.00 | KRW 23,450.00 | KRW 22,950.00 | 4.40K |
| 2026-09-15 | KRW 23,450.00 | +0.86% | KRW 23,300.00 | KRW 23,450.00 | KRW 23,150.00 | 2.91K |
| 2026-09-14 | KRW 23,250.00 | -0.85% | KRW 23,500.00 | KRW 23,500.00 | KRW 23,000.00 | 2.72K |
| 2026-09-11 | KRW 23,450.00 | -0.42% | KRW 23,650.00 | KRW 23,650.00 | KRW 22,950.00 | 14.52K |
| 2026-09-10 | KRW 23,550.00 | -0.42% | KRW 23,650.00 | KRW 23,650.00 | KRW 23,250.00 | 2.18K |
| 2026-09-09 | KRW 23,650.00 | -0.21% | KRW 23,750.00 | KRW 23,750.00 | KRW 23,250.00 | 2.71K |
| 2026-09-08 | KRW 23,700.00 | -0.21% | KRW 23,900.00 | KRW 23,900.00 | KRW 23,000.00 | 6.51K |
| 2026-09-07 | KRW 23,750.00 | -0.84% | KRW 23,950.00 | KRW 23,950.00 | KRW 23,600.00 | 1.87K |
| 2026-09-04 | KRW 23,950.00 | +1.70% | KRW 23,500.00 | KRW 23,950.00 | KRW 23,500.00 | 1.25K |
| 2026-09-03 | KRW 23,550.00 | -0.21% | KRW 23,600.00 | KRW 23,700.00 | KRW 23,350.00 | 3.80K |
| 2026-09-02 | KRW 23,600.00 | -0.63% | KRW 23,750.00 | KRW 23,850.00 | KRW 23,450.00 | 1.75K |
| 2026-09-01 | KRW 23,750.00 | -0.21% | KRW 23,800.00 | KRW 23,900.00 | KRW 23,600.00 | 1.72K |
| 2026-08-31 | KRW 23,800.00 | -0.42% | KRW 24,000.00 | KRW 24,000.00 | KRW 23,550.00 | 2.84K |
| 2026-08-28 | KRW 23,900.00 | +0.84% | KRW 23,750.00 | KRW 24,000.00 | KRW 23,600.00 | 2.85K |
| 2026-08-27 | KRW 23,700.00 | -0.63% | KRW 24,000.00 | KRW 24,000.00 | KRW 23,550.00 | 2.33K |
| 2026-08-26 | KRW 23,850.00 | +0.85% | KRW 23,700.00 | KRW 24,000.00 | KRW 23,650.00 | 2.05K |
| 2026-08-25 | KRW 23,650.00 | -0.84% | KRW 23,800.00 | KRW 23,900.00 | KRW 23,450.00 | 3.77K |
| 2026-08-24 | KRW 23,850.00 | +1.49% | KRW 23,600.00 | KRW 24,000.00 | KRW 23,000.00 | 2.37K |
| 2026-08-21 | KRW 23,500.00 | -1.26% | KRW 23,800.00 | KRW 23,800.00 | KRW 22,800.00 | 3.48K |
| 2026-08-20 | KRW 23,800.00 | -0.42% | KRW 24,050.00 | KRW 24,050.00 | KRW 23,550.00 | 2.31K |
| 2026-08-19 | KRW 23,900.00 | -1.24% | KRW 23,950.00 | KRW 24,350.00 | KRW 23,650.00 | 5.04K |
| 2026-08-18 | KRW 24,200.00 | -3.39% | KRW 24,550.00 | KRW 24,900.00 | KRW 24,000.00 | 5.82K |
| 2026-08-14 | KRW 25,050.00 | +0.20% | KRW 24,800.00 | KRW 25,050.00 | KRW 24,700.00 | 1.38K |
| 2026-08-13 | KRW 25,000.00 | +0.40% | KRW 25,000.00 | KRW 25,050.00 | KRW 24,700.00 | 2.05K |
| 2026-08-12 | KRW 24,900.00 | -0.40% | KRW 25,000.00 | KRW 25,100.00 | KRW 24,700.00 | 1.61K |
| 2026-08-11 | KRW 25,000.00 | -0.60% | KRW 25,200.00 | KRW 25,350.00 | KRW 24,800.00 | 2.34K |
| 2026-08-10 | KRW 25,150.00 | -0.40% | KRW 25,350.00 | KRW 25,350.00 | KRW 24,850.00 | 1.93K |
| 2026-08-07 | KRW 25,250.00 | +0.40% | KRW 25,200.00 | KRW 25,350.00 | KRW 24,850.00 | 2.78K |
| 2026-08-06 | KRW 25,150.00 | -0.40% | KRW 24,800.00 | KRW 25,150.00 | KRW 24,750.00 | 4.60K |
| 2026-08-05 | KRW 25,250.00 | +0.80% | KRW 25,000.00 | KRW 25,350.00 | KRW 24,800.00 | 4.26K |
| 2026-08-04 | KRW 25,050.00 | +1.01% | KRW 24,850.00 | KRW 25,150.00 | KRW 24,750.00 | 5.28K |
| 2026-08-03 | KRW 24,800.00 | +2.69% | KRW 24,100.00 | KRW 25,050.00 | KRW 23,850.00 | 6.96K |
| 2026-07-31 | KRW 24,150.00 | -0.21% | KRW 24,200.00 | KRW 24,200.00 | KRW 23,800.00 | 3.94K |
| 2026-07-30 | KRW 24,200.00 | -0.41% | KRW 24,300.00 | KRW 24,600.00 | KRW 23,750.00 | 5.47K |
| 2026-07-29 | KRW 24,300.00 | 0.00% | KRW 24,300.00 | KRW 24,400.00 | KRW 22,800.00 | 7.18K |
| 2026-07-28 | KRW 24,300.00 | -1.82% | KRW 24,700.00 | KRW 24,700.00 | KRW 23,750.00 | 12.15K |
| 2026-07-27 | KRW 24,750.00 | 0.00% | KRW 24,750.00 | KRW 25,200.00 | KRW 24,400.00 | 6.07K |
| 2026-07-24 | KRW 24,750.00 | +5.54% | KRW 23,500.00 | KRW 25,100.00 | KRW 23,250.00 | 21.40K |
| 2026-07-23 | KRW 23,450.00 | +0.64% | KRW 23,350.00 | KRW 23,600.00 | KRW 23,100.00 | 4.99K |
| 2026-07-22 | KRW 23,300.00 | +2.19% | KRW 22,800.00 | KRW 23,300.00 | KRW 22,700.00 | 5.73K |
| 2026-07-21 | KRW 22,800.00 | 0.00% | KRW 22,900.00 | KRW 22,900.00 | KRW 22,050.00 | 5.00K |
| 2026-07-20 | KRW 22,800.00 | -0.87% | KRW 23,000.00 | KRW 23,150.00 | KRW 22,500.00 | 1.61K |
| 2026-07-16 | KRW 23,000.00 | -1.50% | KRW 23,350.00 | KRW 23,600.00 | KRW 23,000.00 | 1.03K |
| 2026-07-15 | KRW 23,350.00 | -0.64% | KRW 23,350.00 | KRW 23,550.00 | KRW 23,150.00 | 1.64K |
| 2026-07-14 | KRW 23,500.00 | +0.43% | KRW 23,200.00 | KRW 23,500.00 | KRW 23,050.00 | 20.15K |
| 2026-07-13 | KRW 23,400.00 | -2.30% | KRW 23,950.00 | KRW 24,150.00 | KRW 23,150.00 | 4.72K |
| 2026-07-10 | KRW 23,950.00 | +0.63% | KRW 23,600.00 | KRW 24,000.00 | KRW 23,400.00 | 6.24K |
| 2026-07-09 | KRW 23,800.00 | +1.28% | KRW 23,350.00 | KRW 23,800.00 | KRW 22,800.00 | 2.98K |
| 2026-07-08 | KRW 23,500.00 | -0.63% | KRW 23,650.00 | KRW 23,700.00 | KRW 23,200.00 | 1.13K |
| 2026-07-07 | KRW 23,650.00 | +0.42% | KRW 23,450.00 | KRW 23,850.00 | KRW 23,050.00 | 2.74K |
| 2026-07-06 | KRW 23,550.00 | -2.08% | KRW 24,050.00 | KRW 24,100.00 | KRW 23,550.00 | 3.86K |
| 2026-07-03 | KRW 24,050.00 | +1.91% | KRW 23,450.00 | KRW 24,050.00 | KRW 22,850.00 | 3.70K |
| 2026-07-02 | KRW 23,600.00 | -0.84% | KRW 23,650.00 | KRW 23,800.00 | KRW 23,200.00 | 2.71K |
| 2026-07-01 | KRW 23,800.00 | +0.85% | KRW 23,450.00 | KRW 24,050.00 | KRW 23,200.00 | 4.44K |
| 2026-06-30 | KRW 23,600.00 | +1.51% | KRW 23,100.00 | KRW 23,600.00 | KRW 22,950.00 | 2.46K |
| 2026-06-29 | KRW 23,250.00 | +4.49% | KRW 21,900.00 | KRW 23,300.00 | KRW 21,500.00 | 6.03K |
| 2026-06-26 | KRW 22,250.00 | -1.77% | KRW 23,000.00 | KRW 23,000.00 | KRW 21,850.00 | 16.04K |
| 2026-06-25 | KRW 22,650.00 | -0.88% | KRW 22,850.00 | KRW 23,200.00 | KRW 22,600.00 | 9.63K |
| 2026-06-24 | KRW 22,850.00 | -2.35% | KRW 22,950.00 | KRW 23,250.00 | KRW 22,750.00 | 4.65K |
| 2026-06-23 | KRW 23,400.00 | -3.51% | KRW 24,400.00 | KRW 24,400.00 | KRW 23,100.00 | 11.21K |
| 2026-06-22 | KRW 24,250.00 | -1.22% | KRW 24,300.00 | KRW 24,300.00 | KRW 23,600.00 | 5.89K |
| 2026-06-19 | KRW 24,550.00 | +0.41% | KRW 24,700.00 | KRW 24,700.00 | KRW 23,650.00 | 6.95K |
| 2026-06-18 | KRW 24,450.00 | -2.00% | KRW 24,650.00 | KRW 24,950.00 | KRW 24,400.00 | 10.96K |
| 2026-06-17 | KRW 24,950.00 | -0.99% | KRW 25,400.00 | KRW 25,400.00 | KRW 24,700.00 | 5.42K |
| 2026-06-16 | KRW 25,200.00 | -0.59% | KRW 25,650.00 | KRW 25,650.00 | KRW 25,050.00 | 2.79K |
| 2026-06-15 | KRW 25,350.00 | +1.20% | KRW 25,250.00 | KRW 25,400.00 | KRW 25,000.00 | 7.11K |
| 2026-06-12 | KRW 25,050.00 | -0.60% | KRW 25,250.00 | KRW 25,400.00 | KRW 24,900.00 | 7.46K |
| 2026-06-11 | KRW 25,200.00 | +3.49% | KRW 24,300.00 | KRW 25,200.00 | KRW 23,950.00 | 4.29K |
| 2026-06-10 | KRW 24,350.00 | -1.22% | KRW 24,650.00 | KRW 24,900.00 | KRW 23,900.00 | 22 |
| 2026-06-09 | KRW 24,650.00 | +4.45% | KRW 23,300.00 | KRW 25,150.00 | KRW 23,300.00 | 11.01K |
| 2026-06-08 | KRW 23,600.00 | -4.65% | KRW 24,000.00 | KRW 24,300.00 | KRW 23,600.00 | 20.26K |
| 2026-06-05 | KRW 24,750.00 | -1.79% | KRW 24,800.00 | KRW 25,200.00 | KRW 24,300.00 | 11.64K |
| 2026-06-04 | KRW 25,200.00 | +0.20% | KRW 25,000.00 | KRW 25,350.00 | KRW 24,700.00 | 9.79K |
| 2026-06-02 | KRW 25,150.00 | +1.62% | KRW 24,700.00 | KRW 25,150.00 | KRW 24,200.00 | 12.39K |
| 2026-06-01 | KRW 24,750.00 | -1.79% | KRW 25,000.00 | KRW 25,350.00 | KRW 24,750.00 | 11.64K |
| 2026-05-29 | KRW 25,200.00 | -1.56% | KRW 25,600.00 | KRW 25,650.00 | KRW 25,050.00 | 11.78K |
| 2026-05-28 | KRW 25,600.00 | -0.39% | KRW 25,700.00 | KRW 25,750.00 | KRW 25,200.00 | 12.05K |
| 2026-05-27 | KRW 25,700.00 | 0.00% | KRW 25,700.00 | KRW 26,050.00 | KRW 24,950.00 | 20.45K |
| 2026-05-26 | KRW 25,700.00 | 0.00% | KRW 25,700.00 | KRW 25,850.00 | KRW 25,400.00 | 7.38K |
| 2026-05-22 | KRW 25,700.00 | +2.59% | KRW 25,100.00 | KRW 25,750.00 | KRW 25,000.00 | 11.11K |