SunBio, Inc. 067370
KRX · South Korea · Health Technology
KRW 5,400.00-90.00 (-1.64%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 5,400.00 | -1.64% | KRW 5,580.00 | KRW 5,580.00 | KRW 5,390.00 | 996 |
| 2026-10-01 | KRW 5,490.00 | -0.90% | KRW 5,540.00 | KRW 5,630.00 | KRW 5,420.00 | 2.62K |
| 2026-09-30 | KRW 5,540.00 | +2.78% | KRW 5,510.00 | KRW 5,560.00 | KRW 5,420.00 | 503 |
| 2026-09-29 | KRW 5,390.00 | 0.00% | KRW 5,390.00 | KRW 5,490.00 | KRW 5,300.00 |
| 11.25K |
| 2026-09-28 | KRW 5,390.00 | -4.43% | KRW 5,600.00 | KRW 5,660.00 | KRW 5,310.00 | 31.16K |
| 2026-09-23 | KRW 5,640.00 | -0.35% | KRW 5,650.00 | KRW 5,700.00 | KRW 5,580.00 | 8.32K |
| 2026-09-22 | KRW 5,660.00 | +1.62% | KRW 5,570.00 | KRW 5,820.00 | KRW 5,560.00 | 12.24K |
| 2026-09-21 | KRW 5,570.00 | -3.97% | KRW 5,800.00 | KRW 5,830.00 | KRW 5,570.00 | 9.09K |
| 2026-09-18 | KRW 5,800.00 | 0.00% | KRW 5,760.00 | KRW 5,870.00 | KRW 5,700.00 | 6.64K |
| 2026-09-17 | KRW 5,800.00 | -0.85% | KRW 5,940.00 | KRW 5,940.00 | KRW 5,650.00 | 7.36K |
| 2026-09-16 | KRW 5,850.00 | -4.57% | KRW 6,130.00 | KRW 6,130.00 | KRW 5,850.00 | 13.86K |
| 2026-09-15 | KRW 6,130.00 | -2.39% | KRW 6,250.00 | KRW 6,250.00 | KRW 6,050.00 | 10.96K |
| 2026-09-14 | KRW 6,280.00 | +1.45% | KRW 6,180.00 | KRW 6,280.00 | KRW 6,030.00 | 8.25K |
| 2026-09-11 | KRW 6,190.00 | -0.96% | KRW 6,200.00 | KRW 6,230.00 | KRW 6,070.00 | 5.93K |
| 2026-09-10 | KRW 6,250.00 | -0.79% | KRW 6,220.00 | KRW 6,260.00 | KRW 6,120.00 | 8.53K |
| 2026-09-09 | KRW 6,300.00 | +0.32% | KRW 6,230.00 | KRW 6,300.00 | KRW 6,130.00 | 4.30K |
| 2026-09-08 | KRW 6,280.00 | 0.00% | KRW 6,230.00 | KRW 6,400.00 | KRW 6,100.00 | 6.33K |
| 2026-09-07 | KRW 6,280.00 | +4.32% | KRW 6,020.00 | KRW 6,390.00 | KRW 6,000.00 | 5.33K |
| 2026-09-04 | KRW 6,020.00 | -1.15% | KRW 6,050.00 | KRW 6,150.00 | KRW 5,930.00 | 13.30K |
| 2026-09-03 | KRW 6,090.00 | -1.93% | KRW 6,220.00 | KRW 6,220.00 | KRW 6,040.00 | 4.80K |
| 2026-09-02 | KRW 6,210.00 | +0.32% | KRW 6,060.00 | KRW 6,370.00 | KRW 6,040.00 | 4.19K |
| 2026-09-01 | KRW 6,190.00 | -0.64% | KRW 6,230.00 | KRW 6,230.00 | KRW 6,070.00 | 5.27K |
| 2026-08-31 | KRW 6,230.00 | +0.97% | KRW 6,190.00 | KRW 6,240.00 | KRW 6,080.00 | 3.17K |
| 2026-08-28 | KRW 6,170.00 | +1.15% | KRW 6,060.00 | KRW 6,370.00 | KRW 6,060.00 | 6.33K |
| 2026-08-27 | KRW 6,100.00 | -2.56% | KRW 6,260.00 | KRW 6,300.00 | KRW 6,100.00 | 3.47K |
| 2026-08-26 | KRW 6,260.00 | +3.81% | KRW 6,000.00 | KRW 6,260.00 | KRW 5,860.00 | 8.68K |
| 2026-08-25 | KRW 6,030.00 | +0.50% | KRW 6,000.00 | KRW 6,070.00 | KRW 5,760.00 | 18.58K |
| 2026-08-24 | KRW 6,000.00 | 0.00% | KRW 6,000.00 | KRW 6,010.00 | KRW 5,800.00 | 5.68K |
| 2026-08-21 | KRW 6,000.00 | -2.12% | KRW 6,130.00 | KRW 6,130.00 | KRW 5,700.00 | 18.14K |
| 2026-08-20 | KRW 6,130.00 | +0.82% | KRW 6,570.00 | KRW 6,630.00 | KRW 6,110.00 | 18.84K |
| 2026-08-19 | KRW 6,080.00 | -1.78% | KRW 6,140.00 | KRW 6,230.00 | KRW 5,970.00 | 30.06K |
| 2026-08-18 | KRW 6,190.00 | -3.43% | KRW 6,380.00 | KRW 6,690.00 | KRW 6,190.00 | 10.30K |
| 2026-08-14 | KRW 6,410.00 | -1.23% | KRW 6,320.00 | KRW 6,500.00 | KRW 6,250.00 | 15.75K |
| 2026-08-13 | KRW 6,490.00 | -2.41% | KRW 6,650.00 | KRW 6,650.00 | KRW 6,340.00 | 16.75K |
| 2026-08-12 | KRW 6,650.00 | -0.75% | KRW 6,630.00 | KRW 6,700.00 | KRW 6,440.00 | 14.85K |
| 2026-08-11 | KRW 6,700.00 | +1.82% | KRW 6,520.00 | KRW 6,750.00 | KRW 6,520.00 | 19.40K |
| 2026-08-10 | KRW 6,580.00 | +1.08% | KRW 6,520.00 | KRW 6,580.00 | KRW 6,400.00 | 11.77K |
| 2026-08-07 | KRW 6,510.00 | +1.24% | KRW 6,380.00 | KRW 6,640.00 | KRW 6,300.00 | 8.95K |
| 2026-08-06 | KRW 6,430.00 | -0.92% | KRW 6,490.00 | KRW 6,490.00 | KRW 6,260.00 | 7.14K |
| 2026-08-05 | KRW 6,490.00 | 0.00% | KRW 6,420.00 | KRW 6,500.00 | KRW 6,210.00 | 13.32K |
| 2026-08-04 | KRW 6,490.00 | +0.31% | KRW 6,410.00 | KRW 6,490.00 | KRW 6,300.00 | 10.39K |
| 2026-08-03 | KRW 6,470.00 | +1.41% | KRW 6,150.00 | KRW 6,590.00 | KRW 6,130.00 | 15.45K |
| 2026-07-31 | KRW 6,380.00 | +4.08% | KRW 6,190.00 | KRW 6,420.00 | KRW 5,910.00 | 35.78K |
| 2026-07-30 | KRW 6,130.00 | +2.68% | KRW 6,250.00 | KRW 6,290.00 | KRW 5,850.00 | 16.13K |
| 2026-07-29 | KRW 5,970.00 | +1.19% | KRW 5,900.00 | KRW 6,350.00 | KRW 5,670.00 | 26.77K |
| 2026-07-28 | KRW 5,900.00 | -6.20% | KRW 6,330.00 | KRW 6,330.00 | KRW 5,850.00 | 25.44K |
| 2026-07-27 | KRW 6,290.00 | +1.29% | KRW 6,300.00 | KRW 6,410.00 | KRW 6,050.00 | 11.39K |
| 2026-07-24 | KRW 6,210.00 | +3.33% | KRW 6,050.00 | KRW 6,260.00 | KRW 5,810.00 | 37.20K |
| 2026-07-23 | KRW 6,010.00 | +4.89% | KRW 5,730.00 | KRW 6,020.00 | KRW 5,600.00 | 15.95K |
| 2026-07-22 | KRW 5,730.00 | +0.17% | KRW 5,730.00 | KRW 6,050.00 | KRW 5,610.00 | 15.64K |
| 2026-07-21 | KRW 5,720.00 | 0.00% | KRW 5,720.00 | KRW 5,740.00 | KRW 5,270.00 | 35.94K |
| 2026-07-20 | KRW 5,720.00 | -7.14% | KRW 6,200.00 | KRW 6,200.00 | KRW 5,470.00 | 26.56K |
| 2026-07-16 | KRW 6,160.00 | +3.88% | KRW 5,930.00 | KRW 6,250.00 | KRW 5,730.00 | 10.25K |
| 2026-07-15 | KRW 5,930.00 | +3.67% | KRW 5,700.00 | KRW 6,150.00 | KRW 5,700.00 | 9.61K |
| 2026-07-14 | KRW 5,720.00 | -1.89% | KRW 5,830.00 | KRW 6,230.00 | KRW 5,580.00 | 31.87K |
| 2026-07-13 | KRW 5,830.00 | +0.34% | KRW 5,870.00 | KRW 5,920.00 | KRW 5,600.00 | 21.88K |
| 2026-07-10 | KRW 5,810.00 | -4.75% | KRW 6,010.00 | KRW 6,500.00 | KRW 5,810.00 | 16.28K |
| 2026-07-09 | KRW 6,100.00 | +1.84% | KRW 5,990.00 | KRW 6,150.00 | KRW 5,710.00 | 15.58K |
| 2026-07-08 | KRW 5,990.00 | -2.12% | KRW 6,120.00 | KRW 6,400.00 | KRW 5,920.00 | 32.03K |
| 2026-07-07 | KRW 6,120.00 | -4.38% | KRW 6,440.00 | KRW 6,500.00 | KRW 5,900.00 | 48.32K |
| 2026-07-06 | KRW 6,400.00 | -3.47% | KRW 6,640.00 | KRW 6,700.00 | KRW 6,300.00 | 18.73K |
| 2026-07-03 | KRW 6,630.00 | +0.30% | KRW 6,350.00 | KRW 6,700.00 | KRW 6,340.00 | 17.79K |
| 2026-07-02 | KRW 6,610.00 | 0.00% | KRW 6,600.00 | KRW 6,700.00 | KRW 6,270.00 | 16.02K |
| 2026-07-01 | KRW 6,610.00 | +3.12% | KRW 6,630.00 | KRW 6,650.00 | KRW 6,290.00 | 12.84K |
| 2026-06-30 | KRW 6,410.00 | +2.40% | KRW 6,300.00 | KRW 6,450.00 | KRW 6,050.00 | 11.15K |
| 2026-06-29 | KRW 6,260.00 | +3.30% | KRW 5,830.00 | KRW 6,270.00 | KRW 5,830.00 | 17.65K |
| 2026-06-26 | KRW 6,060.00 | -1.78% | KRW 6,170.00 | KRW 6,290.00 | KRW 5,930.00 | 35.60K |
| 2026-06-25 | KRW 6,170.00 | +0.33% | KRW 6,020.00 | KRW 6,400.00 | KRW 5,980.00 | 19.16K |
| 2026-06-24 | KRW 6,150.00 | +1.99% | KRW 6,030.00 | KRW 6,200.00 | KRW 5,840.00 | 42.23K |
| 2026-06-23 | KRW 6,030.00 | -15.43% | KRW 7,100.00 | KRW 7,100.00 | KRW 6,030.00 | 70.86K |
| 2026-06-22 | KRW 7,130.00 | -1.25% | KRW 6,970.00 | KRW 7,450.00 | KRW 6,420.00 | 133.80K |
| 2026-06-19 | KRW 7,220.00 | -2.30% | KRW 7,490.00 | KRW 8,180.00 | KRW 6,750.00 | 507.56K |
| 2026-06-18 | KRW 7,390.00 | +29.88% | KRW 6,200.00 | KRW 7,390.00 | KRW 6,120.00 | 917.24K |
| 2026-06-17 | KRW 5,690.00 | +0.18% | KRW 5,680.00 | KRW 5,730.00 | KRW 5,610.00 | 4.08K |
| 2026-06-16 | KRW 5,680.00 | -5.02% | KRW 5,920.00 | KRW 5,940.00 | KRW 5,570.00 | 13.11K |
| 2026-06-15 | KRW 5,980.00 | +2.93% | KRW 5,810.00 | KRW 5,980.00 | KRW 5,640.00 | 9.48K |
| 2026-06-12 | KRW 5,810.00 | 0.00% | KRW 5,810.00 | KRW 6,090.00 | KRW 5,550.00 | 10.59K |
| 2026-06-11 | KRW 5,810.00 | -3.01% | KRW 5,800.00 | KRW 6,000.00 | KRW 5,510.00 | 23.65K |
| 2026-06-10 | KRW 5,990.00 | -0.66% | KRW 6,250.00 | KRW 6,250.00 | KRW 5,670.00 | 9.77K |
| 2026-06-09 | KRW 6,030.00 | +6.54% | KRW 5,670.00 | KRW 6,050.00 | KRW 5,570.00 | 9.83K |
| 2026-06-08 | KRW 5,660.00 | -8.86% | KRW 6,160.00 | KRW 6,160.00 | KRW 5,460.00 | 23.54K |
| 2026-06-05 | KRW 6,210.00 | -6.62% | KRW 6,610.00 | KRW 6,610.00 | KRW 6,210.00 | 4.97K |
| 2026-06-04 | KRW 6,650.00 | +1.06% | KRW 6,500.00 | KRW 6,690.00 | KRW 6,120.00 | 26.48K |
| 2026-06-02 | KRW 6,580.00 | -0.15% | KRW 6,590.00 | KRW 6,780.00 | KRW 6,250.00 | 22.64K |
| 2026-06-01 | KRW 6,590.00 | +6.46% | KRW 6,180.00 | KRW 6,700.00 | KRW 5,620.00 | 30.58K |
| 2026-05-29 | KRW 6,190.00 | -1.28% | KRW 6,270.00 | KRW 6,600.00 | KRW 5,710.00 | 17.87K |
| 2026-05-28 | KRW 6,270.00 | +2.12% | KRW 6,140.00 | KRW 6,270.00 | KRW 5,980.00 | 8.44K |
| 2026-05-27 | KRW 6,140.00 | +0.16% | KRW 6,130.00 | KRW 6,290.00 | KRW 6,050.00 | 12.54K |
| 2026-05-26 | KRW 6,130.00 | -7.96% | KRW 6,660.00 | KRW 6,720.00 | KRW 6,100.00 | 41.24K |
| 2026-05-22 | KRW 6,660.00 | +4.06% | KRW 6,400.00 | KRW 6,790.00 | KRW 6,330.00 | 13.82K |