K&P International Holdings Ltd. 0675
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 0.36500.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.37 | -1.35% | HKD 0.37 | HKD 0.37 | HKD 0.36 | 24.00K |
| 2026-09-29 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-09-28 | HKD 0.37 | +2.78% | HKD 0.36 | HKD 0.36 | HKD 0.35 | 54.00K |
| 2026-09-25 | HKD 0.36 | +1.41% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-09-24 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 18.00K |
| 2026-09-23 | HKD 0.35 | -1.39% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 168.00K |
| 2026-09-22 | HKD 0.36 | +2.86% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 10.00K |
| 2026-09-21 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-09-18 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 8.00K |
| 2026-09-17 | HKD 0.35 | -1.41% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 12.00K |
| 2026-09-16 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-09-15 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-09-14 | HKD 0.35 | +1.43% | HKD 0.34 | HKD 0.35 | HKD 0.35 | 20.00K |
| 2026-09-11 | HKD 0.35 | -2.78% | HKD 0.36 | HKD 0.36 | HKD 0.35 | 40.00K |
| 2026-09-10 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-09-09 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-09-08 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-09-07 | HKD 0.36 | -7.69% | HKD 0.37 | HKD 0.37 | HKD 0.36 | 60.00K |
| 2026-09-04 | HKD 0.39 | +2.63% | HKD 0.40 | HKD 0.40 | HKD 0.34 | 306.00K |
| 2026-09-03 | HKD 0.38 | +8.57% | HKD 0.34 | HKD 0.40 | HKD 0.34 | 190.00K |
| 2026-09-02 | HKD 0.35 | -6.67% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 100.00K |
| 2026-09-01 | HKD 0.38 | +2.74% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 8.00K |
| 2026-08-31 | HKD 0.37 | -1.35% | HKD 0.36 | HKD 0.37 | HKD 0.34 | 58.00K |
| 2026-08-28 | HKD 0.37 | +2.78% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 104.00K |
| 2026-08-27 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-08-26 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-08-25 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-08-24 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-08-21 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-08-20 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-08-19 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-08-18 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-08-17 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-08-14 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-08-13 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-08-12 | HKD 0.36 | -2.70% | HKD 0.34 | HKD 0.36 | HKD 0.34 | 24.00K |
| 2026-08-11 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-08-10 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-08-07 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-08-06 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-08-05 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-08-04 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.34 | 24.00K |
| 2026-08-03 | HKD 0.37 | +1.37% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-07-31 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-07-30 | HKD 0.37 | +1.39% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-07-29 | HKD 0.36 | -2.70% | HKD 0.35 | HKD 0.36 | HKD 0.34 | 20.00K |
| 2026-07-28 | HKD 0.37 | -6.33% | HKD 0.38 | HKD 0.38 | HKD 0.36 | 10.00K |
| 2026-07-27 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-24 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-23 | HKD 0.40 | +2.60% | HKD 0.40 | HKD 0.40 | HKD 0.36 | 12.00K |
| 2026-07-22 | HKD 0.38 | +1.32% | HKD 0.38 | HKD 0.38 | HKD 0.35 | 56.00K |
| 2026-07-21 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-20 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-17 | HKD 0.38 | +1.33% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-16 | HKD 0.38 | +1.35% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 18.00K |
| 2026-07-15 | HKD 0.37 | +1.37% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-07-14 | HKD 0.37 | +2.82% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-07-13 | HKD 0.35 | +1.43% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-07-10 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-07-09 | HKD 0.35 | -4.11% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 22.00K |
| 2026-07-08 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-07-07 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-07-06 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-07-03 | HKD 0.37 | +1.39% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-07-02 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-06-30 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-06-29 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-06-26 | HKD 0.36 | 0.00% | HKD 0.34 | HKD 0.36 | HKD 0.34 | 8.00K |
| 2026-06-25 | HKD 0.36 | 0.00% | HKD 0.35 | HKD 0.36 | HKD 0.34 | 34.00K |
| 2026-06-24 | HKD 0.36 | -2.70% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 48.00K |
| 2026-06-23 | HKD 0.37 | +1.37% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-06-22 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-06-18 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-06-17 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-06-16 | HKD 0.37 | -1.35% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 108.00K |
| 2026-06-15 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-06-12 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-06-11 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-06-10 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-06-09 | HKD 0.37 | +2.78% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 34.00K |
| 2026-06-08 | HKD 0.36 | -5.26% | HKD 0.38 | HKD 0.38 | HKD 0.35 | 32.00K |
| 2026-06-05 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-04 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-03 | HKD 0.38 | -2.56% | HKD 0.38 | HKD 0.38 | HKD 0.35 | 22.00K |
| 2026-06-02 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-06-01 | HKD 0.39 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 122.00K |
| 2026-05-29 | HKD 0.39 | -1.27% | HKD 0.41 | HKD 0.41 | HKD 0.39 | 6.00K |
| 2026-05-28 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-05-27 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-05-26 | HKD 0.40 | 0.00% | HKD 0.39 | HKD 0.40 | HKD 0.38 | 130.00K |