Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.38 | HKD 0.36 | 170.00K |
| 2026-09-29 | HKD 0.37 | +1.39% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 2.00K |
| 2026-09-28 | HKD 0.36 | -1.37% | HKD 0.37 | HKD 0.37 | HKD 0.36 | 50.00K |
| 2026-09-25 | HKD 0.37 | -5.19% | HKD 0.37 | HKD 0.37 | HKD 0.35 |
| 852.00K |
| 2026-09-24 | HKD 0.38 | +5.48% | HKD 0.37 | HKD 0.38 | HKD 0.36 | 158.00K |
| 2026-09-23 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.36 | 646.00K |
| 2026-09-22 | HKD 0.37 | -1.35% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 420.00K |
| 2026-09-21 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 720.00K |
| 2026-09-18 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 344.00K |
| 2026-09-17 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-09-16 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 412.00K |
| 2026-09-15 | HKD 0.37 | +1.37% | HKD 0.36 | HKD 0.37 | HKD 0.36 | 372.00K |
| 2026-09-14 | HKD 0.37 | -2.67% | HKD 0.37 | HKD 0.38 | HKD 0.36 | 726.00K |
| 2026-09-11 | HKD 0.38 | +2.74% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 18.00K |
| 2026-09-10 | HKD 0.37 | -8.75% | HKD 0.39 | HKD 0.39 | HKD 0.37 | 1.61M |
| 2026-09-09 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 228.00K |
| 2026-09-08 | HKD 0.40 | -3.61% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 1.03M |
| 2026-09-07 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 1.58M |
| 2026-09-04 | HKD 0.41 | +6.41% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 3.40M |
| 2026-09-03 | HKD 0.39 | -1.27% | HKD 0.40 | HKD 0.40 | HKD 0.37 | 2.81M |
| 2026-09-02 | HKD 0.40 | +8.22% | HKD 0.37 | HKD 0.41 | HKD 0.36 | 3.15M |
| 2026-09-01 | HKD 0.37 | +2.82% | HKD 0.36 | HKD 0.37 | HKD 0.34 | 1.47M |
| 2026-08-31 | HKD 0.35 | -1.39% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 730.00K |
| 2026-08-28 | HKD 0.36 | +2.86% | HKD 0.36 | HKD 0.36 | HKD 0.35 | 30.00K |
| 2026-08-27 | HKD 0.35 | -2.78% | HKD 0.36 | HKD 0.36 | HKD 0.35 | 434.00K |
| 2026-08-26 | HKD 0.36 | +2.86% | HKD 0.35 | HKD 0.36 | HKD 0.35 | 562.00K |
| 2026-08-25 | HKD 0.35 | -1.41% | HKD 0.36 | HKD 0.36 | HKD 0.35 | 532.00K |
| 2026-08-24 | HKD 0.35 | +1.43% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 106.00K |
| 2026-08-21 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-08-20 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 332.00K |
| 2026-08-19 | HKD 0.35 | +1.45% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 922.00K |
| 2026-08-18 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 22.00K |
| 2026-08-17 | HKD 0.34 | -1.43% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 676.00K |
| 2026-08-14 | HKD 0.35 | 0.00% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 254.00K |
| 2026-08-13 | HKD 0.35 | 0.00% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 132.00K |
| 2026-08-12 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 308.00K |
| 2026-08-11 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-08-10 | HKD 0.35 | -1.41% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 10.00K |
| 2026-08-07 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-08-06 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-08-05 | HKD 0.35 | -1.39% | HKD 0.36 | HKD 0.36 | HKD 0.35 | 278.00K |
| 2026-08-04 | HKD 0.36 | +4.35% | HKD 0.36 | HKD 0.36 | HKD 0.34 | 26.00K |
| 2026-08-03 | HKD 0.34 | -2.82% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 436.00K |
| 2026-07-31 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 70.00K |
| 2026-07-30 | HKD 0.35 | +1.43% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 192.00K |
| 2026-07-29 | HKD 0.35 | -1.41% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 156.00K |
| 2026-07-28 | HKD 0.35 | +1.43% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 226.00K |
| 2026-07-27 | HKD 0.35 | -1.41% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 40.00K |
| 2026-07-24 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 352.00K |
| 2026-07-23 | HKD 0.35 | +1.43% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 104.00K |
| 2026-07-22 | HKD 0.35 | +1.45% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 124.00K |
| 2026-07-21 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-07-20 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-07-17 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-07-16 | HKD 0.34 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 506.00K |
| 2026-07-15 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-07-14 | HKD 0.34 | +1.47% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 284.00K |
| 2026-07-13 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-07-10 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-07-09 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-07-08 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 916.00K |
| 2026-07-07 | HKD 0.34 | -2.86% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 36.00K |
| 2026-07-06 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 12.00K |
| 2026-07-03 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 90.00K |
| 2026-07-02 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 526.00K |
| 2026-06-30 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-06-29 | HKD 0.35 | +2.94% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 330.00K |
| 2026-06-26 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 326.00K |
| 2026-06-25 | HKD 0.34 | -1.45% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 701.00K |
| 2026-06-24 | HKD 0.34 | +1.47% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 12.00K |
| 2026-06-23 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 36.00K |
| 2026-06-22 | HKD 0.34 | -4.23% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 506.00K |
| 2026-06-18 | HKD 0.35 | +2.90% | HKD 0.35 | HKD 0.37 | HKD 0.35 | 1.74M |
| 2026-06-17 | HKD 0.34 | +2.99% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 476.00K |
| 2026-06-16 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 30.00K |
| 2026-06-15 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-06-12 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-06-11 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 42.00K |
| 2026-06-10 | HKD 0.34 | -1.47% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 646.00K |
| 2026-06-09 | HKD 0.34 | +1.49% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 102.00K |
| 2026-06-08 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 794.00K |
| 2026-06-05 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 322.00K |
| 2026-06-04 | HKD 0.34 | -2.90% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 470.00K |
| 2026-06-03 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 106.00K |
| 2026-06-02 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 254.00K |
| 2026-06-01 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 36.00K |
| 2026-05-29 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-05-28 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 450.00K |
| 2026-05-27 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 190.00K |
| 2026-05-26 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 82.00K |