Sejin T.S Co., Ltd. 067770
KRX · South Korea · Electronic Technology
KRW 1,031.00+123.00 (+13.55%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,031.00 | +13.55% | KRW 909.00 | KRW 1,059.00 | KRW 908.00 | 108.87K |
| 2026-10-01 | KRW 908.00 | 0.00% | KRW 908.00 | KRW 908.00 | KRW 856.00 | 176.26K |
| 2026-09-30 | KRW 908.00 | -13.44% | KRW 1,035.00 | KRW 1,035.00 | KRW 908.00 | 291.48K |
| 2026-09-29 | KRW 1,049.00 | -33.18% | KRW 999.00 | KRW 1,312.00 | KRW 999.00 | 883.26K |
| 2026-09-28 | KRW 1,570.00 | 0.00% | KRW 1,570.00 | KRW 1,570.00 | KRW 1,570.00 | 0 |
| 2026-09-23 | KRW 1,570.00 | -7.65% | KRW 1,398.00 | KRW 1,742.00 | KRW 1,252.00 | 549.71K |
| 2026-09-22 | KRW 1,700.00 | -29.90% | KRW 2,420.00 | KRW 2,500.00 | KRW 1,700.00 | 167.91K |
| 2026-09-21 | KRW 2,425.00 | -2.61% | KRW 2,470.00 | KRW 2,510.00 | KRW 2,385.00 | 63.97K |
| 2026-09-18 | KRW 2,490.00 | -1.39% | KRW 2,570.00 | KRW 2,605.00 | KRW 2,380.00 | 103.48K |
| 2026-09-17 | KRW 2,525.00 | +9.07% | KRW 2,375.00 | KRW 2,530.00 | KRW 2,290.00 | 130.81K |
| 2026-09-16 | KRW 2,315.00 | -2.73% | KRW 2,260.00 | KRW 2,430.00 | KRW 2,070.00 | 127.83K |
| 2026-09-15 | KRW 2,380.00 | -3.84% | KRW 2,455.00 | KRW 2,460.00 | KRW 2,350.00 | 37.31K |
| 2026-09-14 | KRW 2,475.00 | -1.20% | KRW 2,435.00 | KRW 2,510.00 | KRW 2,435.00 | 18.40K |
| 2026-09-11 | KRW 2,505.00 | +0.80% | KRW 2,465.00 | KRW 2,515.00 | KRW 2,445.00 | 10.17K |
| 2026-09-10 | KRW 2,485.00 | -1.00% | KRW 2,510.00 | KRW 2,565.00 | KRW 2,465.00 | 31.45K |
| 2026-09-09 | KRW 2,510.00 | -4.02% | KRW 2,650.00 | KRW 2,665.00 | KRW 2,500.00 | 56.82K |
| 2026-09-08 | KRW 2,615.00 | +0.58% | KRW 2,645.00 | KRW 2,685.00 | KRW 2,520.00 | 43.01K |
| 2026-09-07 | KRW 2,600.00 | -3.53% | KRW 2,735.00 | KRW 2,735.00 | KRW 2,600.00 | 57.38K |
| 2026-09-04 | KRW 2,695.00 | -3.06% | KRW 2,835.00 | KRW 2,840.00 | KRW 2,690.00 | 55.67K |
| 2026-09-03 | KRW 2,780.00 | -2.63% | KRW 2,900.00 | KRW 2,900.00 | KRW 2,740.00 | 43.00K |
| 2026-09-02 | KRW 2,855.00 | +2.88% | KRW 2,815.00 | KRW 2,875.00 | KRW 2,700.00 | 68.93K |
| 2026-09-01 | KRW 2,775.00 | +2.02% | KRW 2,855.00 | KRW 2,870.00 | KRW 2,725.00 | 48.49K |
| 2026-08-31 | KRW 2,720.00 | +1.12% | KRW 2,735.00 | KRW 2,755.00 | KRW 2,605.00 | 44.56K |
| 2026-08-28 | KRW 2,690.00 | +1.51% | KRW 2,730.00 | KRW 2,730.00 | KRW 2,570.00 | 16.08K |
| 2026-08-27 | KRW 2,650.00 | +1.53% | KRW 2,615.00 | KRW 2,680.00 | KRW 2,550.00 | 33.59K |
| 2026-08-26 | KRW 2,610.00 | -4.92% | KRW 2,675.00 | KRW 2,700.00 | KRW 2,555.00 | 62.15K |
| 2026-08-25 | KRW 2,745.00 | +9.15% | KRW 2,530.00 | KRW 2,780.00 | KRW 2,405.00 | 187.30K |
| 2026-08-24 | KRW 2,515.00 | -3.27% | KRW 2,595.00 | KRW 2,595.00 | KRW 2,390.00 | 83.16K |
| 2026-08-21 | KRW 2,600.00 | +4.42% | KRW 2,510.00 | KRW 2,620.00 | KRW 2,380.00 | 119.50K |
| 2026-08-20 | KRW 2,490.00 | +4.18% | KRW 2,425.00 | KRW 2,495.00 | KRW 2,380.00 | 32.33K |
| 2026-08-19 | KRW 2,390.00 | +0.21% | KRW 2,390.00 | KRW 2,410.00 | KRW 2,335.00 | 99.40K |
| 2026-08-18 | KRW 2,385.00 | +2.14% | KRW 2,335.00 | KRW 2,450.00 | KRW 2,325.00 | 78.83K |
| 2026-08-14 | KRW 2,335.00 | +1.30% | KRW 2,240.00 | KRW 2,350.00 | KRW 2,215.00 | 30.51K |
| 2026-08-13 | KRW 2,305.00 | -6.30% | KRW 2,455.00 | KRW 2,455.00 | KRW 2,270.00 | 47.39K |
| 2026-08-12 | KRW 2,460.00 | +5.35% | KRW 2,340.00 | KRW 2,490.00 | KRW 2,335.00 | 77.75K |
| 2026-08-11 | KRW 2,335.00 | +0.43% | KRW 2,280.00 | KRW 2,430.00 | KRW 2,280.00 | 140.26K |
| 2026-08-10 | KRW 2,325.00 | +1.09% | KRW 2,300.00 | KRW 2,365.00 | KRW 2,200.00 | 82.46K |
| 2026-08-07 | KRW 2,300.00 | +1.77% | KRW 2,275.00 | KRW 2,380.00 | KRW 2,200.00 | 188.22K |
| 2026-08-06 | KRW 2,260.00 | +1.35% | KRW 2,230.00 | KRW 2,385.00 | KRW 2,180.00 | 151.45K |
| 2026-08-05 | KRW 2,230.00 | +4.94% | KRW 2,200.00 | KRW 2,250.00 | KRW 2,115.00 | 85.87K |
| 2026-08-04 | KRW 2,125.00 | +0.71% | KRW 2,140.00 | KRW 2,275.00 | KRW 2,030.00 | 167.07K |
| 2026-08-03 | KRW 2,110.00 | +23.32% | KRW 2,190.00 | KRW 2,190.00 | KRW 1,906.00 | 542.30K |
| 2026-07-31 | KRW 1,711.00 | +3.95% | KRW 1,521.00 | KRW 1,805.00 | KRW 1,521.00 | 50.31K |
| 2026-07-30 | KRW 1,646.00 | -5.40% | KRW 1,690.00 | KRW 1,690.00 | KRW 1,520.00 | 63.46K |
| 2026-07-29 | KRW 1,740.00 | -6.45% | KRW 1,788.00 | KRW 1,859.00 | KRW 1,684.00 | 9.63K |
| 2026-07-28 | KRW 1,860.00 | -2.11% | KRW 1,899.00 | KRW 1,899.00 | KRW 1,768.00 | 11.49K |
| 2026-07-27 | KRW 1,900.00 | -4.04% | KRW 1,979.00 | KRW 1,979.00 | KRW 1,801.00 | 47.46K |
| 2026-07-24 | KRW 1,980.00 | +9.94% | KRW 1,780.00 | KRW 2,040.00 | KRW 1,770.00 | 108.75K |
| 2026-07-23 | KRW 1,801.00 | -1.21% | KRW 1,823.00 | KRW 1,840.00 | KRW 1,703.00 | 111.24K |
| 2026-07-22 | KRW 1,823.00 | +2.94% | KRW 1,771.00 | KRW 1,980.00 | KRW 1,738.00 | 198.67K |
| 2026-07-21 | KRW 1,771.00 | -8.19% | KRW 1,920.00 | KRW 1,920.00 | KRW 1,353.00 | 593.14K |
| 2026-07-20 | KRW 1,929.00 | -5.67% | KRW 2,060.00 | KRW 2,260.00 | KRW 1,929.00 | 313.28K |
| 2026-07-16 | KRW 2,045.00 | -2.62% | KRW 2,100.00 | KRW 2,155.00 | KRW 1,933.00 | 37.85K |
| 2026-07-15 | KRW 2,100.00 | +4.48% | KRW 2,010.00 | KRW 2,130.00 | KRW 2,010.00 | 7.78K |
| 2026-07-14 | KRW 2,010.00 | -6.07% | KRW 2,140.00 | KRW 2,140.00 | KRW 2,010.00 | 52.57K |
| 2026-07-13 | KRW 2,140.00 | +6.20% | KRW 2,015.00 | KRW 2,220.00 | KRW 2,000.00 | 49.37K |
| 2026-07-10 | KRW 2,015.00 | -3.36% | KRW 2,070.00 | KRW 2,135.00 | KRW 1,980.00 | 53.25K |
| 2026-07-09 | KRW 2,085.00 | -1.42% | KRW 2,115.00 | KRW 2,220.00 | KRW 1,961.00 | 15.83K |
| 2026-07-08 | KRW 2,115.00 | -1.40% | KRW 2,130.00 | KRW 2,165.00 | KRW 2,050.00 | 21.07K |
| 2026-07-07 | KRW 2,145.00 | +1.66% | KRW 2,150.00 | KRW 2,270.00 | KRW 2,070.00 | 151.94K |
| 2026-07-06 | KRW 2,110.00 | -1.17% | KRW 2,135.00 | KRW 2,290.00 | KRW 2,060.00 | 191.46K |
| 2026-07-03 | KRW 2,135.00 | +10.34% | KRW 1,858.00 | KRW 2,245.00 | KRW 1,858.00 | 154.26K |
| 2026-07-02 | KRW 1,935.00 | +12.04% | KRW 1,761.00 | KRW 2,090.00 | KRW 1,727.00 | 74.01K |
| 2026-07-01 | KRW 1,727.00 | +15.13% | KRW 1,536.00 | KRW 1,950.00 | KRW 1,479.00 | 283.88K |
| 2026-06-30 | KRW 1,500.00 | 0.00% | KRW 1,515.00 | KRW 1,555.00 | KRW 1,479.00 | 10.49K |
| 2026-06-29 | KRW 1,500.00 | +1.28% | KRW 1,481.00 | KRW 1,600.00 | KRW 1,405.00 | 23.99K |
| 2026-06-26 | KRW 1,481.00 | -6.86% | KRW 1,532.00 | KRW 1,620.00 | KRW 1,380.00 | 27.83K |
| 2026-06-25 | KRW 1,590.00 | -2.45% | KRW 1,632.00 | KRW 1,648.00 | KRW 1,583.00 | 9.17K |
| 2026-06-24 | KRW 1,630.00 | +7.17% | KRW 1,521.00 | KRW 1,670.00 | KRW 1,520.00 | 23.10K |
| 2026-06-23 | KRW 1,521.00 | -6.92% | KRW 1,590.00 | KRW 1,624.00 | KRW 1,521.00 | 44.29K |
| 2026-06-22 | KRW 1,634.00 | -4.05% | KRW 1,685.00 | KRW 1,698.00 | KRW 1,610.00 | 11.20K |
| 2026-06-19 | KRW 1,703.00 | -1.73% | KRW 1,746.00 | KRW 1,746.00 | KRW 1,654.00 | 6.37K |
| 2026-06-18 | KRW 1,733.00 | -0.40% | KRW 1,740.00 | KRW 1,870.00 | KRW 1,731.00 | 11.55K |
| 2026-06-17 | KRW 1,740.00 | +1.52% | KRW 1,715.00 | KRW 1,767.00 | KRW 1,691.00 | 34.15K |
| 2026-06-16 | KRW 1,714.00 | +0.76% | KRW 1,710.00 | KRW 1,890.00 | KRW 1,710.00 | 35.80K |
| 2026-06-15 | KRW 1,701.00 | +0.71% | KRW 1,800.00 | KRW 1,851.00 | KRW 1,700.00 | 28.43K |
| 2026-06-12 | KRW 1,689.00 | +0.18% | KRW 1,695.00 | KRW 1,854.00 | KRW 1,681.00 | 45.42K |
| 2026-06-11 | KRW 1,686.00 | -2.60% | KRW 1,700.00 | KRW 1,736.00 | KRW 1,600.00 | 20.90K |
| 2026-06-10 | KRW 1,731.00 | -2.42% | KRW 1,774.00 | KRW 1,810.00 | KRW 1,714.00 | 4.97K |
| 2026-06-09 | KRW 1,774.00 | +0.06% | KRW 1,773.00 | KRW 1,980.00 | KRW 1,739.00 | 8.98K |
| 2026-06-08 | KRW 1,773.00 | -5.19% | KRW 1,870.00 | KRW 1,948.00 | KRW 1,700.00 | 26.76K |
| 2026-06-05 | KRW 1,870.00 | -15.00% | KRW 2,100.00 | KRW 2,175.00 | KRW 1,862.00 | 29.56K |
| 2026-06-04 | KRW 2,200.00 | +20.81% | KRW 1,821.00 | KRW 2,200.00 | KRW 1,750.00 | 18.89K |
| 2026-06-02 | KRW 1,821.00 | -4.31% | KRW 1,960.00 | KRW 1,960.00 | KRW 1,808.00 | 15.71K |
| 2026-06-01 | KRW 1,903.00 | -3.20% | KRW 1,966.00 | KRW 1,977.00 | KRW 1,901.00 | 35.35K |
| 2026-05-29 | KRW 1,966.00 | +0.82% | KRW 1,950.00 | KRW 1,977.00 | KRW 1,906.00 | 18.94K |
| 2026-05-28 | KRW 1,950.00 | -3.47% | KRW 2,020.00 | KRW 2,045.00 | KRW 1,908.00 | 22.08K |
| 2026-05-27 | KRW 2,020.00 | -4.72% | KRW 2,065.00 | KRW 2,130.00 | KRW 2,005.00 | 19.50K |
| 2026-05-26 | KRW 2,120.00 | 0.00% | KRW 2,120.00 | KRW 2,245.00 | KRW 2,055.00 | 11.56K |
| 2026-05-22 | KRW 2,120.00 | -1.85% | KRW 2,205.00 | KRW 2,260.00 | KRW 2,070.00 | 4.74K |