Deutsch Motors Inc. 067990
KRX · South Korea · Producer Manufacturing
KRW 3,930.00+50.00 (+1.29%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,930.00 | +1.29% | KRW 3,880.00 | KRW 3,930.00 | KRW 3,880.00 | 24.77K |
| 2026-10-01 | KRW 3,880.00 | +0.52% | KRW 3,875.00 | KRW 3,900.00 | KRW 3,845.00 | 44.85K |
| 2026-09-30 | KRW 3,860.00 | +0.52% | KRW 3,850.00 | KRW 3,885.00 | KRW 3,825.00 | 47.68K |
| 2026-09-29 | KRW 3,840.00 | -0.78% | KRW 3,885.00 | KRW 3,900.00 | KRW 3,810.00 |
| 42.66K |
| 2026-09-28 | KRW 3,870.00 | +2.79% | KRW 3,800.00 | KRW 3,890.00 | KRW 3,790.00 | 258.59K |
| 2026-09-23 | KRW 3,765.00 | -0.40% | KRW 3,795.00 | KRW 3,820.00 | KRW 3,755.00 | 53.53K |
| 2026-09-22 | KRW 3,780.00 | -0.26% | KRW 3,795.00 | KRW 3,815.00 | KRW 3,755.00 | 26.61K |
| 2026-09-21 | KRW 3,790.00 | -0.13% | KRW 3,795.00 | KRW 3,795.00 | KRW 3,755.00 | 21.83K |
| 2026-09-18 | KRW 3,795.00 | -0.13% | KRW 3,810.00 | KRW 3,810.00 | KRW 3,775.00 | 26.51K |
| 2026-09-17 | KRW 3,800.00 | +1.33% | KRW 3,815.00 | KRW 3,815.00 | KRW 3,740.00 | 26.26K |
| 2026-09-16 | KRW 3,750.00 | -0.27% | KRW 3,745.00 | KRW 3,765.00 | KRW 3,735.00 | 20.01K |
| 2026-09-15 | KRW 3,760.00 | -0.13% | KRW 3,765.00 | KRW 3,790.00 | KRW 3,740.00 | 30.81K |
| 2026-09-14 | KRW 3,765.00 | -0.92% | KRW 3,800.00 | KRW 3,800.00 | KRW 3,740.00 | 15.86K |
| 2026-09-11 | KRW 3,800.00 | 0.00% | KRW 3,810.00 | KRW 3,825.00 | KRW 3,765.00 | 25.51K |
| 2026-09-10 | KRW 3,800.00 | +0.26% | KRW 3,770.00 | KRW 3,815.00 | KRW 3,740.00 | 48.72K |
| 2026-09-09 | KRW 3,790.00 | +0.66% | KRW 3,750.00 | KRW 3,800.00 | KRW 3,745.00 | 32.10K |
| 2026-09-08 | KRW 3,765.00 | +0.13% | KRW 3,750.00 | KRW 3,800.00 | KRW 3,740.00 | 58.36K |
| 2026-09-07 | KRW 3,760.00 | -0.27% | KRW 3,770.00 | KRW 3,790.00 | KRW 3,745.00 | 29.01K |
| 2026-09-04 | KRW 3,770.00 | +1.07% | KRW 3,735.00 | KRW 3,785.00 | KRW 3,705.00 | 91.08K |
| 2026-09-03 | KRW 3,730.00 | -0.27% | KRW 3,760.00 | KRW 3,770.00 | KRW 3,685.00 | 84.50K |
| 2026-09-02 | KRW 3,740.00 | -0.27% | KRW 3,750.00 | KRW 3,750.00 | KRW 3,695.00 | 40.02K |
| 2026-09-01 | KRW 3,750.00 | +0.40% | KRW 3,735.00 | KRW 3,775.00 | KRW 3,680.00 | 51.26K |
| 2026-08-31 | KRW 3,735.00 | 0.00% | KRW 3,740.00 | KRW 3,740.00 | KRW 3,675.00 | 27.06K |
| 2026-08-28 | KRW 3,735.00 | +1.77% | KRW 3,700.00 | KRW 3,745.00 | KRW 3,630.00 | 54.15K |
| 2026-08-27 | KRW 3,670.00 | -1.08% | KRW 3,725.00 | KRW 3,725.00 | KRW 3,660.00 | 39.62K |
| 2026-08-26 | KRW 3,710.00 | +0.68% | KRW 3,685.00 | KRW 3,715.00 | KRW 3,660.00 | 44.42K |
| 2026-08-25 | KRW 3,685.00 | +0.68% | KRW 3,655.00 | KRW 3,695.00 | KRW 3,585.00 | 47.55K |
| 2026-08-24 | KRW 3,660.00 | +2.66% | KRW 3,545.00 | KRW 3,670.00 | KRW 3,535.00 | 163.30K |
| 2026-08-21 | KRW 3,565.00 | -0.70% | KRW 3,580.00 | KRW 3,590.00 | KRW 3,500.00 | 93.89K |
| 2026-08-20 | KRW 3,590.00 | -2.84% | KRW 3,720.00 | KRW 3,735.00 | KRW 3,570.00 | 329.13K |
| 2026-08-19 | KRW 3,695.00 | -3.02% | KRW 3,780.00 | KRW 3,795.00 | KRW 3,670.00 | 179.91K |
| 2026-08-18 | KRW 3,810.00 | -1.42% | KRW 3,865.00 | KRW 3,865.00 | KRW 3,745.00 | 160.41K |
| 2026-08-14 | KRW 3,865.00 | +0.39% | KRW 3,850.00 | KRW 3,900.00 | KRW 3,815.00 | 96.12K |
| 2026-08-13 | KRW 3,850.00 | -1.66% | KRW 3,915.00 | KRW 3,940.00 | KRW 3,805.00 | 170.88K |
| 2026-08-12 | KRW 3,915.00 | +0.13% | KRW 3,915.00 | KRW 3,940.00 | KRW 3,895.00 | 61.27K |
| 2026-08-11 | KRW 3,910.00 | -0.38% | KRW 3,925.00 | KRW 3,955.00 | KRW 3,875.00 | 123.02K |
| 2026-08-10 | KRW 3,925.00 | +0.90% | KRW 3,940.00 | KRW 3,950.00 | KRW 3,865.00 | 94.86K |
| 2026-08-07 | KRW 3,890.00 | +1.30% | KRW 3,840.00 | KRW 3,930.00 | KRW 3,835.00 | 41.28K |
| 2026-08-06 | KRW 3,840.00 | +0.52% | KRW 3,790.00 | KRW 3,875.00 | KRW 3,790.00 | 86.48K |
| 2026-08-05 | KRW 3,820.00 | 0.00% | KRW 3,845.00 | KRW 3,890.00 | KRW 3,810.00 | 82.74K |
| 2026-08-04 | KRW 3,820.00 | -0.52% | KRW 3,775.00 | KRW 3,970.00 | KRW 3,775.00 | 169.19K |
| 2026-08-03 | KRW 3,840.00 | +0.39% | KRW 3,955.00 | KRW 3,955.00 | KRW 3,805.00 | 148.69K |
| 2026-07-31 | KRW 3,825.00 | +0.66% | KRW 3,880.00 | KRW 3,885.00 | KRW 3,770.00 | 149.71K |
| 2026-07-30 | KRW 3,800.00 | +2.15% | KRW 3,800.00 | KRW 3,855.00 | KRW 3,705.00 | 94.62K |
| 2026-07-29 | KRW 3,720.00 | -2.36% | KRW 3,895.00 | KRW 3,950.00 | KRW 3,625.00 | 315.10K |
| 2026-07-28 | KRW 3,810.00 | -4.27% | KRW 3,975.00 | KRW 3,980.00 | KRW 3,800.00 | 105.75K |
| 2026-07-27 | KRW 3,980.00 | -0.13% | KRW 3,995.00 | KRW 4,050.00 | KRW 3,955.00 | 46.35K |
| 2026-07-24 | KRW 3,985.00 | -1.36% | KRW 4,000.00 | KRW 4,040.00 | KRW 3,945.00 | 56.53K |
| 2026-07-23 | KRW 4,040.00 | +3.46% | KRW 3,875.00 | KRW 4,045.00 | KRW 3,875.00 | 46.59K |
| 2026-07-22 | KRW 3,905.00 | 0.00% | KRW 3,900.00 | KRW 3,985.00 | KRW 3,880.00 | 57.67K |
| 2026-07-21 | KRW 3,905.00 | +0.13% | KRW 3,800.00 | KRW 3,920.00 | KRW 3,790.00 | 84.57K |
| 2026-07-20 | KRW 3,900.00 | -1.02% | KRW 3,940.00 | KRW 3,955.00 | KRW 3,875.00 | 53.37K |
| 2026-07-16 | KRW 3,940.00 | -1.50% | KRW 4,000.00 | KRW 4,045.00 | KRW 3,935.00 | 86.06K |
| 2026-07-15 | KRW 4,000.00 | 0.00% | KRW 4,000.00 | KRW 4,055.00 | KRW 3,990.00 | 54.17K |
| 2026-07-14 | KRW 4,000.00 | +0.76% | KRW 3,970.00 | KRW 4,025.00 | KRW 3,925.00 | 55.48K |
| 2026-07-13 | KRW 3,970.00 | -2.10% | KRW 4,120.00 | KRW 4,135.00 | KRW 3,955.00 | 86.20K |
| 2026-07-10 | KRW 4,055.00 | +1.88% | KRW 3,935.00 | KRW 4,110.00 | KRW 3,935.00 | 72.63K |
| 2026-07-09 | KRW 3,980.00 | -0.13% | KRW 3,935.00 | KRW 4,070.00 | KRW 3,935.00 | 83.41K |
| 2026-07-08 | KRW 3,985.00 | -2.69% | KRW 4,095.00 | KRW 4,115.00 | KRW 3,820.00 | 189.19K |
| 2026-07-07 | KRW 4,095.00 | +0.12% | KRW 4,090.00 | KRW 4,195.00 | KRW 4,040.00 | 91.36K |
| 2026-07-06 | KRW 4,090.00 | +0.49% | KRW 4,070.00 | KRW 4,100.00 | KRW 4,015.00 | 50.65K |
| 2026-07-03 | KRW 4,070.00 | +1.88% | KRW 4,000.00 | KRW 4,075.00 | KRW 3,925.00 | 137.67K |
| 2026-07-02 | KRW 3,995.00 | -3.73% | KRW 4,155.00 | KRW 4,305.00 | KRW 3,995.00 | 174.21K |
| 2026-07-01 | KRW 4,150.00 | +2.85% | KRW 4,040.00 | KRW 4,150.00 | KRW 3,925.00 | 81.64K |
| 2026-06-30 | KRW 4,035.00 | -3.35% | KRW 4,175.00 | KRW 4,230.00 | KRW 4,000.00 | 122.68K |
| 2026-06-29 | KRW 4,175.00 | +12.84% | KRW 3,755.00 | KRW 4,245.00 | KRW 3,665.00 | 397.97K |
| 2026-06-26 | KRW 3,700.00 | -3.90% | KRW 3,855.00 | KRW 3,855.00 | KRW 3,665.00 | 217.18K |
| 2026-06-25 | KRW 3,850.00 | -0.26% | KRW 3,870.00 | KRW 3,905.00 | KRW 3,825.00 | 84.86K |
| 2026-06-24 | KRW 3,860.00 | 0.00% | KRW 3,880.00 | KRW 3,935.00 | KRW 3,820.00 | 115.73K |
| 2026-06-23 | KRW 3,860.00 | -3.74% | KRW 4,000.00 | KRW 4,005.00 | KRW 3,840.00 | 240.02K |
| 2026-06-22 | KRW 4,010.00 | -1.72% | KRW 4,080.00 | KRW 4,145.00 | KRW 3,945.00 | 182.37K |
| 2026-06-19 | KRW 4,080.00 | -2.51% | KRW 4,185.00 | KRW 4,195.00 | KRW 4,070.00 | 121.71K |
| 2026-06-18 | KRW 4,185.00 | -3.24% | KRW 4,345.00 | KRW 4,360.00 | KRW 4,175.00 | 62.37K |
| 2026-06-17 | KRW 4,325.00 | -0.35% | KRW 4,340.00 | KRW 4,370.00 | KRW 4,280.00 | 85.03K |
| 2026-06-16 | KRW 4,340.00 | +2.36% | KRW 4,290.00 | KRW 4,390.00 | KRW 4,235.00 | 97.51K |
| 2026-06-15 | KRW 4,240.00 | -0.47% | KRW 4,260.00 | KRW 4,355.00 | KRW 4,220.00 | 66.19K |
| 2026-06-12 | KRW 4,260.00 | +0.59% | KRW 4,325.00 | KRW 4,385.00 | KRW 4,240.00 | 102.81K |
| 2026-06-11 | KRW 4,235.00 | +0.83% | KRW 4,220.00 | KRW 4,260.00 | KRW 4,175.00 | 59.24K |
| 2026-06-10 | KRW 4,200.00 | +0.12% | KRW 4,195.00 | KRW 4,280.00 | KRW 4,115.00 | 129.67K |
| 2026-06-09 | KRW 4,195.00 | +3.71% | KRW 4,085.00 | KRW 4,290.00 | KRW 4,065.00 | 64.38K |
| 2026-06-08 | KRW 4,045.00 | -5.38% | KRW 4,165.00 | KRW 4,180.00 | KRW 4,045.00 | 211.59K |
| 2026-06-05 | KRW 4,275.00 | +0.83% | KRW 4,320.00 | KRW 4,370.00 | KRW 4,175.00 | 60.30K |
| 2026-06-04 | KRW 4,240.00 | -0.24% | KRW 4,150.00 | KRW 4,355.00 | KRW 4,150.00 | 109.48K |
| 2026-06-02 | KRW 4,250.00 | +2.16% | KRW 4,140.00 | KRW 4,350.00 | KRW 4,030.00 | 109.94K |
| 2026-06-01 | KRW 4,160.00 | -5.02% | KRW 4,300.00 | KRW 4,370.00 | KRW 4,110.00 | 289.02K |
| 2026-05-29 | KRW 4,380.00 | -0.23% | KRW 4,390.00 | KRW 4,430.00 | KRW 4,240.00 | 129.97K |
| 2026-05-28 | KRW 4,390.00 | +0.46% | KRW 4,470.00 | KRW 4,475.00 | KRW 4,245.00 | 147.03K |
| 2026-05-27 | KRW 4,370.00 | -5.21% | KRW 4,600.00 | KRW 4,605.00 | KRW 4,320.00 | 380.82K |
| 2026-05-26 | KRW 4,610.00 | -5.73% | KRW 4,950.00 | KRW 4,950.00 | KRW 4,590.00 | 310.36K |
| 2026-05-22 | KRW 4,890.00 | +1.35% | KRW 4,895.00 | KRW 4,935.00 | KRW 4,830.00 | 133.96K |