Chinese People Holdings Co. Ltd. 0681
HKEX · Hong Kong SAR China · Utilities
HKD 0.02900.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 5.30M |
| 2026-09-30 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 11.97M |
| 2026-09-29 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.00M |
| 2026-09-28 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.20M |
| 2026-09-25 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.70M |
| 2026-09-24 | HKD 0.03 | -3.33% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.07M |
| 2026-09-23 | HKD 0.03 | +3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.45M |
| 2026-09-22 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 24.00K |
| 2026-09-21 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.88M |
| 2026-09-18 | HKD 0.03 | -3.33% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 14.00K |
| 2026-09-17 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-16 | HKD 0.03 | +3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.88M |
| 2026-09-15 | HKD 0.03 | -3.33% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.39M |
| 2026-09-14 | HKD 0.03 | -3.23% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 754.00K |
| 2026-09-11 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.90M |
| 2026-09-10 | HKD 0.03 | -3.13% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-09 | HKD 0.03 | +14.29% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 7.17M |
| 2026-09-08 | HKD 0.03 | -6.67% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 6.02M |
| 2026-09-07 | HKD 0.03 | +3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 6.74M |
| 2026-09-04 | HKD 0.03 | +3.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 749.39K |
| 2026-09-03 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.25M |
| 2026-09-02 | HKD 0.03 | +3.70% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 432.32K |
| 2026-09-01 | HKD 0.03 | -3.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 212.00K |
| 2026-08-31 | HKD 0.03 | +3.70% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 742.00K |
| 2026-08-28 | HKD 0.03 | -6.90% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 3.32M |
| 2026-08-27 | HKD 0.03 | +3.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 5.16M |
| 2026-08-26 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 141.86K |
| 2026-08-25 | HKD 0.03 | +3.70% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 786.00K |
| 2026-08-24 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 328.00K |
| 2026-08-21 | HKD 0.03 | -3.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.94M |
| 2026-08-20 | HKD 0.03 | -3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 240.00K |
| 2026-08-19 | HKD 0.03 | +3.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.38M |
| 2026-08-18 | HKD 0.03 | -3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.49M |
| 2026-08-17 | HKD 0.03 | +3.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 3.93M |
| 2026-08-14 | HKD 0.03 | -3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.87M |
| 2026-08-13 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 554.00K |
| 2026-08-12 | HKD 0.03 | +3.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 546.00K |
| 2026-08-11 | HKD 0.03 | -3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 31.35K |
| 2026-08-10 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-07 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 66.70K |
| 2026-08-06 | HKD 0.03 | -3.33% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 86.92K |
| 2026-08-05 | HKD 0.03 | +3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.23M |
| 2026-08-04 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 612.00K |
| 2026-08-03 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.58M |
| 2026-07-31 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-30 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-29 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.69M |
| 2026-07-28 | HKD 0.03 | -6.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.13M |
| 2026-07-27 | HKD 0.03 | +6.90% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 486.00K |
| 2026-07-24 | HKD 0.03 | -6.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 978.00K |
| 2026-07-23 | HKD 0.03 | +6.90% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 548.00K |
| 2026-07-22 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-21 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-20 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 10.00K |
| 2026-07-17 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-16 | HKD 0.03 | -6.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 7.55M |
| 2026-07-15 | HKD 0.03 | +6.90% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 39.23M |
| 2026-07-14 | HKD 0.03 | -3.33% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 12.79M |
| 2026-07-13 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 4.89M |
| 2026-07-10 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 826.65K |
| 2026-07-09 | HKD 0.03 | +3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 4.57M |
| 2026-07-08 | HKD 0.03 | +3.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.31M |
| 2026-07-07 | HKD 0.03 | -3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.03M |
| 2026-07-06 | HKD 0.03 | -6.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 19.93M |
| 2026-07-03 | HKD 0.03 | -6.06% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 10.67M |
| 2026-07-02 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-30 | HKD 0.03 | +6.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.75M |
| 2026-06-29 | HKD 0.03 | -3.13% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 4.50M |
| 2026-06-26 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 206.00K |
| 2026-06-25 | HKD 0.03 | -3.03% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 3.39M |
| 2026-06-24 | HKD 0.03 | -2.94% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 766.00K |
| 2026-06-23 | HKD 0.03 | -2.86% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 8.64M |
| 2026-06-22 | HKD 0.04 | 0.00% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 3.47M |
| 2026-06-18 | HKD 0.04 | -2.78% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 4.32M |
| 2026-06-17 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 2.01M |
| 2026-06-16 | HKD 0.04 | +5.88% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 937.62K |
| 2026-06-15 | HKD 0.03 | -5.56% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 6.22M |
| 2026-06-12 | HKD 0.04 | +9.09% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 9.29M |
| 2026-06-11 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 274.00K |
| 2026-06-10 | HKD 0.03 | -5.71% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 649.64K |
| 2026-06-09 | HKD 0.04 | +6.06% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 15.65M |
| 2026-06-08 | HKD 0.03 | -5.71% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 8.10M |
| 2026-06-05 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 7.11M |
| 2026-06-04 | HKD 0.04 | +6.06% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 17.24M |
| 2026-06-03 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 34.49M |
| 2026-06-02 | HKD 0.03 | +13.79% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 57.71M |
| 2026-06-01 | HKD 0.03 | +3.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 10.70M |
| 2026-05-29 | HKD 0.03 | +7.69% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 7.00M |
| 2026-05-28 | HKD 0.03 | -10.34% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 41.50M |
| 2026-05-27 | HKD 0.03 | +3.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 9.02M |