Chaoda Modern Agriculture Holdings Ltd. 0682
HKEX · Hong Kong SAR China · Process Industries
HKD 0.21400.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-29 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 10.00K |
| 2026-09-28 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-25 | HKD 0.21 | -2.73% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-24 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-23 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-22 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-21 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-18 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-17 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 90.10K |
| 2026-09-16 | HKD 0.22 | +3.29% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-15 | HKD 0.21 | -2.74% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 195.00K |
| 2026-09-14 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-11 | HKD 0.22 | +1.39% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 30.00K |
| 2026-09-10 | HKD 0.22 | +0.47% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-09 | HKD 0.22 | -0.46% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 30.00K |
| 2026-09-08 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-07 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-04 | HKD 0.22 | +0.47% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 10.00K |
| 2026-09-03 | HKD 0.22 | +0.47% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-02 | HKD 0.21 | -0.47% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 65.80K |
| 2026-09-01 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 144.71K |
| 2026-08-31 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-28 | HKD 0.22 | +0.47% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 100.00K |
| 2026-08-27 | HKD 0.21 | -0.93% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 12.01K |
| 2026-08-26 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-25 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-24 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-21 | HKD 0.22 | +0.47% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 47.88K |
| 2026-08-20 | HKD 0.22 | -6.52% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 12.60K |
| 2026-08-19 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-18 | HKD 0.23 | +6.98% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 120.00K |
| 2026-08-17 | HKD 0.22 | +0.47% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-14 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-13 | HKD 0.21 | -0.47% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-12 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-11 | HKD 0.22 | -1.83% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 200.30K |
| 2026-08-10 | HKD 0.22 | -4.78% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 380.62K |
| 2026-08-07 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-06 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-05 | HKD 0.23 | +2.22% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 31.00K |
| 2026-08-04 | HKD 0.22 | +2.27% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 53.00K |
| 2026-08-03 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-31 | HKD 0.22 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 63.30K |
| 2026-07-30 | HKD 0.22 | +2.80% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-29 | HKD 0.21 | -2.73% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 45.00K |
| 2026-07-28 | HKD 0.22 | -3.08% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 35.00K |
| 2026-07-27 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-24 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-23 | HKD 0.23 | +0.44% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-22 | HKD 0.23 | -2.16% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 72.45K |
| 2026-07-21 | HKD 0.23 | +5.00% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 70.04K |
| 2026-07-20 | HKD 0.22 | -7.95% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 52.00K |
| 2026-07-17 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-16 | HKD 0.24 | +1.27% | HKD 0.22 | HKD 0.24 | HKD 0.22 | 77.70K |
| 2026-07-15 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-14 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-13 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-10 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-09 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-08 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-07 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-06 | HKD 0.24 | -3.67% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 12.03K |
| 2026-07-03 | HKD 0.25 | +4.26% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 50.55K |
| 2026-07-02 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-30 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-29 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-26 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-25 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-24 | HKD 0.23 | -4.86% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-23 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-22 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 215.79K |
| 2026-06-18 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-17 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 47.00K |
| 2026-06-16 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-15 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-12 | HKD 0.25 | +0.41% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 30.00K |
| 2026-06-11 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-10 | HKD 0.25 | -12.14% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 28.50K |
| 2026-06-09 | HKD 0.28 | +14.29% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 20.10K |
| 2026-06-08 | HKD 0.25 | -5.77% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 140.00K |
| 2026-06-05 | HKD 0.26 | +12.07% | HKD 0.25 | HKD 0.28 | HKD 0.26 | 288.69K |
| 2026-06-04 | HKD 0.23 | -0.43% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 15.00K |
| 2026-06-03 | HKD 0.23 | +0.43% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-02 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-01 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-05-29 | HKD 0.23 | -2.11% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 550.70K |
| 2026-05-28 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-05-27 | HKD 0.24 | -3.66% | HKD 0.25 | HKD 0.24 | HKD 0.24 | 50.55K |
| 2026-05-26 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |