EPI (Holdings) Limited 0689
HKEX · Hong Kong SAR China · Energy Minerals
HKD 0.1350-0.00 (-0.74%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.14 | -3.55% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 990.00K |
| 2026-09-29 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-28 | HKD 0.14 | -3.42% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 79.50K |
| 2026-09-25 | HKD 0.15 | +1.39% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 82.20K |
| 2026-09-24 | HKD 0.14 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 360.00K |
| 2026-09-23 | HKD 0.14 | +1.41% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 573.00K |
| 2026-09-22 | HKD 0.14 | -4.70% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 1.05M |
| 2026-09-21 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-18 | HKD 0.15 | +2.76% | HKD 0.14 | HKD 0.15 | HKD 0.13 | 870.00K |
| 2026-09-17 | HKD 0.14 | -1.36% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 30.02K |
| 2026-09-16 | HKD 0.15 | +3.52% | HKD 0.14 | HKD 0.15 | HKD 0.13 | 600.00K |
| 2026-09-15 | HKD 0.14 | -0.70% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 540.04K |
| 2026-09-14 | HKD 0.14 | +0.70% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 196.20K |
| 2026-09-11 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 45.00K |
| 2026-09-10 | HKD 0.14 | +0.71% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 210.00K |
| 2026-09-09 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-08 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-07 | HKD 0.14 | +0.71% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 301.50K |
| 2026-09-04 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-03 | HKD 0.14 | -3.45% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 645.00K |
| 2026-09-02 | HKD 0.14 | -1.36% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 315.00K |
| 2026-09-01 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-31 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 420.00K |
| 2026-08-28 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 30.08K |
| 2026-08-27 | HKD 0.15 | -3.29% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 690.04K |
| 2026-08-26 | HKD 0.15 | -3.80% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-25 | HKD 0.16 | -0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 16.50K |
| 2026-08-24 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-21 | HKD 0.16 | +8.16% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 135.00K |
| 2026-08-20 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-19 | HKD 0.15 | -0.68% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 765.00K |
| 2026-08-18 | HKD 0.15 | -1.33% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 885.21K |
| 2026-08-17 | HKD 0.15 | -6.25% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 15.66K |
| 2026-08-14 | HKD 0.16 | -0.62% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-13 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-12 | HKD 0.16 | +0.63% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 1.10M |
| 2026-08-11 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-10 | HKD 0.16 | -5.33% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 33.06K |
| 2026-08-07 | HKD 0.17 | +2.42% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 30.00K |
| 2026-08-06 | HKD 0.17 | +8.55% | HKD 0.15 | HKD 0.17 | HKD 0.15 | 285.20K |
| 2026-08-05 | HKD 0.15 | -5.00% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 480.80K |
| 2026-08-04 | HKD 0.16 | +5.26% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 570.00K |
| 2026-08-03 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 135.00K |
| 2026-07-31 | HKD 0.15 | +14.29% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 1.54M |
| 2026-07-30 | HKD 0.13 | -6.34% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 2.39M |
| 2026-07-29 | HKD 0.14 | -7.79% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 759.00K |
| 2026-07-28 | HKD 0.15 | -3.14% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 2.00M |
| 2026-07-27 | HKD 0.16 | +5.30% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 489.00K |
| 2026-07-24 | HKD 0.15 | -5.63% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 2.69M |
| 2026-07-23 | HKD 0.16 | +1.91% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 4.51M |
| 2026-07-22 | HKD 0.16 | -8.19% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 2.49M |
| 2026-07-21 | HKD 0.17 | -3.39% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 3.34M |
| 2026-07-20 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 855.00K |
| 2026-07-17 | HKD 0.18 | -1.12% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 675.02K |
| 2026-07-16 | HKD 0.18 | -0.56% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 18.96K |
| 2026-07-15 | HKD 0.18 | +2.27% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 76.50K |
| 2026-07-14 | HKD 0.18 | -2.22% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 420.00K |
| 2026-07-13 | HKD 0.18 | -2.17% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 220.50K |
| 2026-07-10 | HKD 0.18 | +1.66% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 1.47M |
| 2026-07-09 | HKD 0.18 | -4.74% | HKD 0.19 | HKD 0.21 | HKD 0.17 | 98.33M |
| 2026-07-08 | HKD 0.19 | 0.00% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 150.70K |
| 2026-07-07 | HKD 0.19 | +4.97% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 1.26M |
| 2026-07-06 | HKD 0.18 | -4.74% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 1.74M |
| 2026-07-03 | HKD 0.19 | -4.52% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 545.60K |
| 2026-07-02 | HKD 0.20 | -0.50% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 2.06M |
| 2026-06-30 | HKD 0.20 | +5.26% | HKD 0.18 | HKD 0.20 | HKD 0.18 | 1.28M |
| 2026-06-29 | HKD 0.19 | -0.52% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 1.49M |
| 2026-06-26 | HKD 0.19 | -4.50% | HKD 0.18 | HKD 0.20 | HKD 0.18 | 825.44K |
| 2026-06-25 | HKD 0.20 | +4.17% | HKD 0.19 | HKD 0.20 | HKD 0.17 | 5.34M |
| 2026-06-24 | HKD 0.19 | +1.05% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 1.22M |
| 2026-06-23 | HKD 0.19 | -2.06% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 1.71M |
| 2026-06-22 | HKD 0.19 | +1.04% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 2.57M |
| 2026-06-18 | HKD 0.19 | -6.34% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 1.31M |
| 2026-06-17 | HKD 0.20 | -1.91% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 6.29M |
| 2026-06-16 | HKD 0.21 | +2.45% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 3.50M |
| 2026-06-15 | HKD 0.20 | -4.67% | HKD 0.22 | HKD 0.21 | HKD 0.20 | 3.05M |
| 2026-06-12 | HKD 0.21 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 1.10M |
| 2026-06-11 | HKD 0.21 | +0.94% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 3.21M |
| 2026-06-10 | HKD 0.21 | -1.40% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 5.99M |
| 2026-06-09 | HKD 0.22 | -6.11% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 4.13M |
| 2026-06-08 | HKD 0.23 | +1.33% | HKD 0.23 | HKD 0.25 | HKD 0.22 | 16.47M |
| 2026-06-05 | HKD 0.23 | +1.35% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 2.34M |
| 2026-06-04 | HKD 0.22 | +1.83% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 7.16M |
| 2026-06-03 | HKD 0.22 | -5.60% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 2.55M |
| 2026-06-02 | HKD 0.23 | -1.28% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 2.07M |
| 2026-06-01 | HKD 0.23 | -7.84% | HKD 0.25 | HKD 0.26 | HKD 0.23 | 5.99M |
| 2026-05-29 | HKD 0.25 | +4.51% | HKD 0.24 | HKD 0.25 | HKD 0.23 | 20.28M |
| 2026-05-28 | HKD 0.24 | -2.40% | HKD 0.25 | HKD 0.25 | HKD 0.19 | 138.05M |
| 2026-05-27 | HKD 0.25 | +8.23% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 36.25M |
| 2026-05-26 | HKD 0.23 | -11.15% | HKD 0.25 | HKD 0.25 | HKD 0.22 | 9.24M |