Digital Daesung Co., Ltd 068930
KRX · South Korea · Commercial Services
KRW 9,160.00-220.00 (-2.35%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 9,210.00 | -1.81% | KRW 9,380.00 | KRW 9,430.00 | KRW 9,110.00 | 32.06K |
| 2026-10-01 | KRW 9,380.00 | -0.11% | KRW 9,310.00 | KRW 9,610.00 | KRW 9,310.00 | 45.96K |
| 2026-09-30 | KRW 9,390.00 | -4.48% | KRW 9,770.00 | KRW 9,770.00 | KRW 9,240.00 | 68.06K |
| 2026-09-29 | KRW 9,830.00 | +1.65% | KRW 9,750.00 | KRW 9,960.00 | KRW 9,690.00 |
| 230.82K |
| 2026-09-28 | KRW 9,670.00 | +0.73% | KRW 9,510.00 | KRW 10,000.00 | KRW 9,420.00 | 331.35K |
| 2026-09-23 | KRW 9,600.00 | +0.31% | KRW 9,700.00 | KRW 9,950.00 | KRW 9,270.00 | 346.27K |
| 2026-09-22 | KRW 9,570.00 | +9.50% | KRW 9,330.00 | KRW 9,800.00 | KRW 9,130.00 | 411.75K |
| 2026-09-21 | KRW 8,740.00 | -1.80% | KRW 8,850.00 | KRW 8,850.00 | KRW 8,720.00 | 100.76K |
| 2026-09-18 | KRW 8,900.00 | -0.22% | KRW 8,900.00 | KRW 8,910.00 | KRW 8,800.00 | 23.94K |
| 2026-09-17 | KRW 8,920.00 | +0.90% | KRW 8,770.00 | KRW 8,950.00 | KRW 8,760.00 | 41.65K |
| 2026-09-16 | KRW 8,840.00 | 0.00% | KRW 8,760.00 | KRW 8,860.00 | KRW 8,680.00 | 18.51K |
| 2026-09-15 | KRW 8,840.00 | -0.11% | KRW 8,760.00 | KRW 8,890.00 | KRW 8,750.00 | 20.84K |
| 2026-09-14 | KRW 8,850.00 | +1.96% | KRW 8,690.00 | KRW 8,850.00 | KRW 8,560.00 | 35.48K |
| 2026-09-11 | KRW 8,680.00 | +0.93% | KRW 8,600.00 | KRW 8,680.00 | KRW 8,500.00 | 10.19K |
| 2026-09-10 | KRW 8,600.00 | +1.30% | KRW 8,490.00 | KRW 8,600.00 | KRW 8,410.00 | 22.92K |
| 2026-09-09 | KRW 8,490.00 | -0.24% | KRW 8,570.00 | KRW 8,570.00 | KRW 8,420.00 | 17.70K |
| 2026-09-08 | KRW 8,510.00 | -1.28% | KRW 8,610.00 | KRW 8,640.00 | KRW 8,380.00 | 21.29K |
| 2026-09-07 | KRW 8,620.00 | -0.12% | KRW 8,570.00 | KRW 8,650.00 | KRW 8,550.00 | 18.69K |
| 2026-09-04 | KRW 8,630.00 | -0.46% | KRW 8,650.00 | KRW 8,700.00 | KRW 8,500.00 | 15.53K |
| 2026-09-03 | KRW 8,670.00 | +0.81% | KRW 8,600.00 | KRW 8,680.00 | KRW 8,590.00 | 15.78K |
| 2026-09-02 | KRW 8,600.00 | -0.46% | KRW 8,640.00 | KRW 8,690.00 | KRW 8,570.00 | 11.77K |
| 2026-09-01 | KRW 8,640.00 | -0.23% | KRW 8,650.00 | KRW 8,690.00 | KRW 8,580.00 | 17.02K |
| 2026-08-31 | KRW 8,660.00 | +1.88% | KRW 8,490.00 | KRW 8,680.00 | KRW 8,410.00 | 57.46K |
| 2026-08-28 | KRW 8,500.00 | 0.00% | KRW 8,570.00 | KRW 8,610.00 | KRW 8,430.00 | 34.52K |
| 2026-08-27 | KRW 8,500.00 | +2.04% | KRW 8,260.00 | KRW 8,540.00 | KRW 8,260.00 | 41.72K |
| 2026-08-26 | KRW 8,330.00 | +0.12% | KRW 8,290.00 | KRW 8,390.00 | KRW 8,290.00 | 17.52K |
| 2026-08-25 | KRW 8,320.00 | -0.12% | KRW 8,330.00 | KRW 8,390.00 | KRW 8,020.00 | 20.27K |
| 2026-08-24 | KRW 8,330.00 | +1.96% | KRW 8,220.00 | KRW 8,410.00 | KRW 8,160.00 | 43.25K |
| 2026-08-21 | KRW 8,170.00 | +0.25% | KRW 8,070.00 | KRW 8,220.00 | KRW 8,070.00 | 21.90K |
| 2026-08-20 | KRW 8,150.00 | +1.88% | KRW 8,000.00 | KRW 8,170.00 | KRW 7,930.00 | 29.17K |
| 2026-08-19 | KRW 8,000.00 | +0.25% | KRW 7,970.00 | KRW 8,000.00 | KRW 7,790.00 | 18.39K |
| 2026-08-18 | KRW 7,980.00 | -0.99% | KRW 8,050.00 | KRW 8,080.00 | KRW 7,760.00 | 64.40K |
| 2026-08-14 | KRW 8,060.00 | +1.38% | KRW 7,950.00 | KRW 8,060.00 | KRW 7,900.00 | 26.92K |
| 2026-08-13 | KRW 7,950.00 | -4.45% | KRW 8,320.00 | KRW 8,320.00 | KRW 7,920.00 | 62.07K |
| 2026-08-12 | KRW 8,320.00 | -1.19% | KRW 8,360.00 | KRW 8,390.00 | KRW 8,190.00 | 20.89K |
| 2026-08-11 | KRW 8,420.00 | +0.96% | KRW 8,290.00 | KRW 8,420.00 | KRW 8,290.00 | 15.65K |
| 2026-08-10 | KRW 8,340.00 | -0.24% | KRW 8,300.00 | KRW 8,520.00 | KRW 8,260.00 | 50.49K |
| 2026-08-07 | KRW 8,360.00 | +2.45% | KRW 8,110.00 | KRW 8,380.00 | KRW 8,110.00 | 32.53K |
| 2026-08-06 | KRW 8,160.00 | +0.62% | KRW 8,110.00 | KRW 8,190.00 | KRW 8,060.00 | 13.61K |
| 2026-08-05 | KRW 8,110.00 | +1.12% | KRW 8,020.00 | KRW 8,200.00 | KRW 8,010.00 | 21.24K |
| 2026-08-04 | KRW 8,020.00 | +0.50% | KRW 8,000.00 | KRW 8,090.00 | KRW 7,880.00 | 17.66K |
| 2026-08-03 | KRW 7,980.00 | +3.23% | KRW 7,730.00 | KRW 8,170.00 | KRW 7,670.00 | 88.05K |
| 2026-07-31 | KRW 7,730.00 | 0.00% | KRW 7,730.00 | KRW 7,770.00 | KRW 7,540.00 | 18.97K |
| 2026-07-30 | KRW 7,730.00 | +9.65% | KRW 7,210.00 | KRW 7,890.00 | KRW 7,060.00 | 117.68K |
| 2026-07-29 | KRW 7,050.00 | -2.89% | KRW 7,290.00 | KRW 7,330.00 | KRW 7,050.00 | 24.57K |
| 2026-07-28 | KRW 7,260.00 | -1.89% | KRW 7,340.00 | KRW 7,440.00 | KRW 7,100.00 | 22.96K |
| 2026-07-27 | KRW 7,400.00 | -0.54% | KRW 7,460.00 | KRW 7,500.00 | KRW 7,350.00 | 8.71K |
| 2026-07-24 | KRW 7,440.00 | +0.13% | KRW 7,270.00 | KRW 7,500.00 | KRW 7,270.00 | 14.49K |
| 2026-07-23 | KRW 7,430.00 | +2.20% | KRW 7,270.00 | KRW 7,430.00 | KRW 7,170.00 | 13.23K |
| 2026-07-22 | KRW 7,270.00 | +2.25% | KRW 7,130.00 | KRW 7,490.00 | KRW 7,120.00 | 28.16K |
| 2026-07-21 | KRW 7,110.00 | -2.74% | KRW 7,340.00 | KRW 7,340.00 | KRW 7,100.00 | 18.16K |
| 2026-07-20 | KRW 7,310.00 | +0.14% | KRW 7,480.00 | KRW 7,480.00 | KRW 7,130.00 | 46.00K |
| 2026-07-16 | KRW 7,300.00 | +1.11% | KRW 7,220.00 | KRW 7,450.00 | KRW 7,160.00 | 24.36K |
| 2026-07-15 | KRW 7,220.00 | +0.28% | KRW 7,200.00 | KRW 7,220.00 | KRW 7,100.00 | 15.13K |
| 2026-07-14 | KRW 7,200.00 | +0.84% | KRW 7,000.00 | KRW 7,220.00 | KRW 6,940.00 | 28.26K |
| 2026-07-13 | KRW 7,140.00 | -0.42% | KRW 7,170.00 | KRW 7,300.00 | KRW 7,000.00 | 24.93K |
| 2026-07-10 | KRW 7,170.00 | -0.42% | KRW 7,220.00 | KRW 7,270.00 | KRW 7,130.00 | 24.58K |
| 2026-07-09 | KRW 7,200.00 | -0.28% | KRW 7,220.00 | KRW 7,260.00 | KRW 7,080.00 | 18.95K |
| 2026-07-08 | KRW 7,220.00 | +0.42% | KRW 7,160.00 | KRW 7,290.00 | KRW 7,080.00 | 42.19K |
| 2026-07-07 | KRW 7,190.00 | +0.84% | KRW 7,130.00 | KRW 7,270.00 | KRW 7,050.00 | 34.99K |
| 2026-07-06 | KRW 7,130.00 | -0.70% | KRW 7,310.00 | KRW 7,310.00 | KRW 7,130.00 | 35.59K |
| 2026-07-03 | KRW 7,180.00 | -0.14% | KRW 7,150.00 | KRW 7,300.00 | KRW 7,100.00 | 16.53K |
| 2026-07-02 | KRW 7,190.00 | -1.24% | KRW 7,260.00 | KRW 7,400.00 | KRW 7,140.00 | 13.28K |
| 2026-07-01 | KRW 7,280.00 | +1.53% | KRW 7,370.00 | KRW 7,370.00 | KRW 7,120.00 | 14.05K |
| 2026-06-30 | KRW 7,170.00 | -1.78% | KRW 7,340.00 | KRW 7,350.00 | KRW 7,150.00 | 9.58K |
| 2026-06-29 | KRW 7,300.00 | +3.84% | KRW 7,030.00 | KRW 7,330.00 | KRW 7,030.00 | 14.92K |
| 2026-06-26 | KRW 7,030.00 | -1.68% | KRW 7,110.00 | KRW 7,110.00 | KRW 6,810.00 | 65.47K |
| 2026-06-25 | KRW 7,150.00 | +2.14% | KRW 7,030.00 | KRW 7,170.00 | KRW 6,980.00 | 61.89K |
| 2026-06-24 | KRW 7,000.00 | -2.23% | KRW 7,200.00 | KRW 7,220.00 | KRW 6,890.00 | 60.22K |
| 2026-06-23 | KRW 7,160.00 | -2.45% | KRW 7,340.00 | KRW 7,370.00 | KRW 7,090.00 | 62.65K |
| 2026-06-22 | KRW 7,340.00 | -1.87% | KRW 7,480.00 | KRW 7,490.00 | KRW 7,250.00 | 47.62K |
| 2026-06-19 | KRW 7,480.00 | -1.71% | KRW 7,610.00 | KRW 7,620.00 | KRW 7,330.00 | 26.76K |
| 2026-06-18 | KRW 7,610.00 | -2.06% | KRW 7,770.00 | KRW 7,770.00 | KRW 7,500.00 | 39.90K |
| 2026-06-17 | KRW 7,770.00 | 0.00% | KRW 7,760.00 | KRW 7,850.00 | KRW 7,600.00 | 30.09K |
| 2026-06-16 | KRW 7,770.00 | -1.15% | KRW 7,860.00 | KRW 7,890.00 | KRW 7,770.00 | 16.39K |
| 2026-06-15 | KRW 7,860.00 | -0.38% | KRW 7,810.00 | KRW 7,900.00 | KRW 7,810.00 | 22.54K |
| 2026-06-12 | KRW 7,890.00 | +4.23% | KRW 7,660.00 | KRW 7,950.00 | KRW 7,580.00 | 35.66K |
| 2026-06-11 | KRW 7,570.00 | -0.39% | KRW 7,550.00 | KRW 7,590.00 | KRW 7,490.00 | 13.66K |
| 2026-06-10 | KRW 7,600.00 | -1.04% | KRW 7,650.00 | KRW 7,740.00 | KRW 7,460.00 | 31.09K |
| 2026-06-09 | KRW 7,680.00 | +3.23% | KRW 7,450.00 | KRW 7,700.00 | KRW 7,380.00 | 32.38K |
| 2026-06-08 | KRW 7,440.00 | -1.98% | KRW 7,590.00 | KRW 7,600.00 | KRW 7,250.00 | 67.39K |
| 2026-06-05 | KRW 7,590.00 | -0.13% | KRW 7,600.00 | KRW 7,670.00 | KRW 7,530.00 | 19.65K |
| 2026-06-04 | KRW 7,600.00 | -0.39% | KRW 7,630.00 | KRW 7,900.00 | KRW 7,510.00 | 40.98K |
| 2026-06-02 | KRW 7,630.00 | -0.52% | KRW 7,680.00 | KRW 7,740.00 | KRW 7,540.00 | 37.80K |
| 2026-06-01 | KRW 7,670.00 | -3.28% | KRW 7,930.00 | KRW 7,950.00 | KRW 7,600.00 | 58.03K |
| 2026-05-29 | KRW 7,930.00 | -1.49% | KRW 8,040.00 | KRW 8,050.00 | KRW 7,830.00 | 62.83K |
| 2026-05-28 | KRW 8,050.00 | +0.63% | KRW 8,000.00 | KRW 8,050.00 | KRW 7,830.00 | 33.73K |
| 2026-05-27 | KRW 8,000.00 | -3.73% | KRW 8,310.00 | KRW 8,310.00 | KRW 7,780.00 | 92.40K |
| 2026-05-26 | KRW 8,310.00 | +2.09% | KRW 8,140.00 | KRW 8,330.00 | KRW 8,100.00 | 53.40K |
| 2026-05-22 | KRW 8,140.00 | 0.00% | KRW 8,210.00 | KRW 8,220.00 | KRW 7,970.00 | 100.58K |