Uni Bio Science Group, Ltd. 0690
HKEX · Hong Kong SAR China · Health Technology
HKD 0.0700-0.00 (-1.41%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.07 | -1.39% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 300.00K |
| 2026-09-29 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.04M |
| 2026-09-28 | HKD 0.07 | -1.37% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 6.09M |
| 2026-09-25 | HKD 0.07 | +4.29% | HKD 0.07 | HKD 0.07 | HKD 0.07 |
| 580.00K |
| 2026-09-24 | HKD 0.07 | -1.41% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 840.00K |
| 2026-09-23 | HKD 0.07 | -1.39% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 2.16M |
| 2026-09-22 | HKD 0.07 | +1.41% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 2.69M |
| 2026-09-21 | HKD 0.07 | -2.74% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 6.53M |
| 2026-09-18 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 40.00K |
| 2026-09-17 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-16 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 760.00K |
| 2026-09-15 | HKD 0.07 | -2.67% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 835.00K |
| 2026-09-14 | HKD 0.08 | +1.35% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 1.36M |
| 2026-09-11 | HKD 0.07 | +2.78% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 5.58M |
| 2026-09-10 | HKD 0.07 | +5.88% | HKD 0.07 | HKD 0.08 | HKD 0.06 | 7.56M |
| 2026-09-09 | HKD 0.07 | +1.49% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 6.88M |
| 2026-09-08 | HKD 0.07 | +13.56% | HKD 0.06 | HKD 0.08 | HKD 0.06 | 58.22M |
| 2026-09-07 | HKD 0.06 | -1.67% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 2.54M |
| 2026-09-04 | HKD 0.06 | +3.45% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 940.00K |
| 2026-09-03 | HKD 0.06 | -3.33% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 660.00K |
| 2026-09-02 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 2.98M |
| 2026-09-01 | HKD 0.06 | -1.64% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 500.00K |
| 2026-08-31 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 440.00K |
| 2026-08-28 | HKD 0.06 | +1.67% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.42M |
| 2026-08-27 | HKD 0.06 | -3.23% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.45M |
| 2026-08-26 | HKD 0.06 | +1.64% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 960.00K |
| 2026-08-25 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 980.00K |
| 2026-08-24 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 40.00K |
| 2026-08-21 | HKD 0.06 | +3.39% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 2.72M |
| 2026-08-20 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 1.93M |
| 2026-08-19 | HKD 0.06 | -1.67% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 20.94M |
| 2026-08-18 | HKD 0.06 | +5.26% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 3.14M |
| 2026-08-17 | HKD 0.06 | +3.64% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 5.34M |
| 2026-08-14 | HKD 0.05 | -6.78% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 10.94M |
| 2026-08-13 | HKD 0.06 | -14.49% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 23.76M |
| 2026-08-12 | HKD 0.07 | +1.47% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 3.20M |
| 2026-08-11 | HKD 0.07 | -2.86% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 3.04M |
| 2026-08-10 | HKD 0.07 | -6.67% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 2.24M |
| 2026-08-07 | HKD 0.08 | +7.14% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 1.16M |
| 2026-08-06 | HKD 0.07 | -4.11% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 3.10M |
| 2026-08-05 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 4.82M |
| 2026-08-04 | HKD 0.07 | -1.35% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 2.04M |
| 2026-08-03 | HKD 0.07 | -2.63% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 2.80M |
| 2026-07-31 | HKD 0.08 | -5.00% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 10.53M |
| 2026-07-30 | HKD 0.08 | -1.23% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.44M |
| 2026-07-29 | HKD 0.08 | -1.22% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.96M |
| 2026-07-28 | HKD 0.08 | -2.38% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.18M |
| 2026-07-27 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 1.54M |
| 2026-07-24 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 1.93M |
| 2026-07-23 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 420.00K |
| 2026-07-22 | HKD 0.08 | +2.44% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 6.48M |
| 2026-07-21 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 780.00K |
| 2026-07-20 | HKD 0.08 | +3.80% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.12M |
| 2026-07-17 | HKD 0.08 | +3.95% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 1.74M |
| 2026-07-16 | HKD 0.08 | -5.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 3.84M |
| 2026-07-15 | HKD 0.08 | +1.27% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.66M |
| 2026-07-14 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 4.10M |
| 2026-07-13 | HKD 0.08 | -3.66% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 1.50M |
| 2026-07-10 | HKD 0.08 | -2.38% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 1.41M |
| 2026-07-09 | HKD 0.08 | -2.33% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 4.68M |
| 2026-07-08 | HKD 0.09 | +2.38% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 1.70M |
| 2026-07-07 | HKD 0.08 | -5.62% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 2.60M |
| 2026-07-06 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.08M |
| 2026-07-03 | HKD 0.09 | +3.49% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 1.20M |
| 2026-07-02 | HKD 0.09 | -1.15% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 1.96M |
| 2026-06-30 | HKD 0.09 | -3.33% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 1.16M |
| 2026-06-29 | HKD 0.09 | +3.45% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 3.64M |
| 2026-06-26 | HKD 0.09 | +6.10% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 1.78M |
| 2026-06-25 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 3.94M |
| 2026-06-24 | HKD 0.08 | -2.38% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 920.00K |
| 2026-06-23 | HKD 0.08 | +2.44% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 3.00M |
| 2026-06-22 | HKD 0.08 | -5.75% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 2.10M |
| 2026-06-18 | HKD 0.09 | -1.14% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 560.00K |
| 2026-06-17 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 470.00K |
| 2026-06-16 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 2.96M |
| 2026-06-15 | HKD 0.09 | +3.53% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.94M |
| 2026-06-12 | HKD 0.09 | 0.00% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 418.00K |
| 2026-06-11 | HKD 0.09 | 0.00% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 1.01M |
| 2026-06-10 | HKD 0.09 | -3.41% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 1.26M |
| 2026-06-09 | HKD 0.09 | +2.33% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 1.22M |
| 2026-06-08 | HKD 0.09 | -2.27% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 768.00K |
| 2026-06-05 | HKD 0.09 | -1.12% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 2.52M |
| 2026-06-04 | HKD 0.09 | -1.11% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.32M |
| 2026-06-03 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 340.00K |
| 2026-06-02 | HKD 0.09 | +1.12% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 500.00K |
| 2026-06-01 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.46M |
| 2026-05-29 | HKD 0.09 | +4.71% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 3.50M |
| 2026-05-28 | HKD 0.09 | -5.56% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 3.58M |
| 2026-05-27 | HKD 0.09 | +3.45% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 3.91M |
| 2026-05-26 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 4.42M |