TKG Huchems Co.,Ltd. 069260
KRX · South Korea · Process Industries
KRW 15,820.00+70.00 (+0.44%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 15,820.00 | +0.44% | KRW 15,800.00 | KRW 15,920.00 | KRW 15,630.00 | 47.16K |
| 2026-09-30 | KRW 15,750.00 | -3.61% | KRW 16,250.00 | KRW 16,340.00 | KRW 15,720.00 | 89.08K |
| 2026-09-29 | KRW 16,340.00 | -0.24% | KRW 16,370.00 | KRW 16,390.00 | KRW 16,100.00 | 72.39K |
| 2026-09-28 | KRW 16,380.00 | +1.11% | KRW 16,200.00 | KRW 16,430.00 |
| KRW 16,170.00 |
| 191.83K |
| 2026-09-23 | KRW 16,200.00 | +0.31% | KRW 16,280.00 | KRW 16,320.00 | KRW 16,120.00 | 33.11K |
| 2026-09-22 | KRW 16,150.00 | -0.43% | KRW 16,120.00 | KRW 16,310.00 | KRW 16,090.00 | 31.07K |
| 2026-09-21 | KRW 16,220.00 | +1.19% | KRW 16,150.00 | KRW 16,300.00 | KRW 16,100.00 | 29.20K |
| 2026-09-18 | KRW 16,030.00 | -2.85% | KRW 16,600.00 | KRW 16,610.00 | KRW 16,030.00 | 49.77K |
| 2026-09-17 | KRW 16,500.00 | +0.73% | KRW 16,410.00 | KRW 16,500.00 | KRW 16,220.00 | 31.35K |
| 2026-09-16 | KRW 16,380.00 | +0.18% | KRW 16,350.00 | KRW 16,410.00 | KRW 16,210.00 | 33.08K |
| 2026-09-15 | KRW 16,350.00 | -0.37% | KRW 16,310.00 | KRW 16,540.00 | KRW 16,210.00 | 43.80K |
| 2026-09-14 | KRW 16,410.00 | -0.12% | KRW 16,390.00 | KRW 16,590.00 | KRW 16,240.00 | 31.41K |
| 2026-09-11 | KRW 16,430.00 | -1.08% | KRW 16,360.00 | KRW 16,650.00 | KRW 16,300.00 | 41.70K |
| 2026-09-10 | KRW 16,610.00 | +0.54% | KRW 16,310.00 | KRW 16,640.00 | KRW 16,300.00 | 79.71K |
| 2026-09-09 | KRW 16,520.00 | +0.49% | KRW 16,390.00 | KRW 16,550.00 | KRW 16,290.00 | 29.47K |
| 2026-09-08 | KRW 16,440.00 | -0.12% | KRW 16,550.00 | KRW 16,560.00 | KRW 16,350.00 | 32.68K |
| 2026-09-07 | KRW 16,460.00 | +0.86% | KRW 16,320.00 | KRW 16,520.00 | KRW 16,210.00 | 51.84K |
| 2026-09-04 | KRW 16,320.00 | -0.06% | KRW 16,480.00 | KRW 16,480.00 | KRW 16,180.00 | 51.22K |
| 2026-09-03 | KRW 16,330.00 | +1.05% | KRW 16,210.00 | KRW 16,530.00 | KRW 16,100.00 | 52.14K |
| 2026-09-02 | KRW 16,160.00 | -1.58% | KRW 16,260.00 | KRW 16,380.00 | KRW 16,090.00 | 35.11K |
| 2026-09-01 | KRW 16,420.00 | -0.06% | KRW 16,320.00 | KRW 16,590.00 | KRW 16,320.00 | 38.47K |
| 2026-08-31 | KRW 16,430.00 | +0.24% | KRW 16,420.00 | KRW 16,490.00 | KRW 16,110.00 | 34.20K |
| 2026-08-28 | KRW 16,390.00 | +1.36% | KRW 16,010.00 | KRW 16,400.00 | KRW 15,990.00 | 47.16K |
| 2026-08-27 | KRW 16,170.00 | -0.37% | KRW 16,370.00 | KRW 16,470.00 | KRW 16,090.00 | 34.07K |
| 2026-08-26 | KRW 16,230.00 | +0.68% | KRW 16,180.00 | KRW 16,260.00 | KRW 15,980.00 | 32.51K |
| 2026-08-25 | KRW 16,120.00 | +0.88% | KRW 15,930.00 | KRW 16,150.00 | KRW 15,850.00 | 40.90K |
| 2026-08-24 | KRW 15,980.00 | +1.59% | KRW 15,780.00 | KRW 15,980.00 | KRW 15,650.00 | 32.74K |
| 2026-08-21 | KRW 15,730.00 | -0.94% | KRW 15,730.00 | KRW 15,880.00 | KRW 15,490.00 | 40.05K |
| 2026-08-20 | KRW 15,880.00 | -0.19% | KRW 15,860.00 | KRW 16,150.00 | KRW 15,770.00 | 42.14K |
| 2026-08-19 | KRW 15,910.00 | -1.36% | KRW 16,080.00 | KRW 16,230.00 | KRW 15,680.00 | 40.04K |
| 2026-08-18 | KRW 16,130.00 | -1.35% | KRW 16,390.00 | KRW 16,510.00 | KRW 16,030.00 | 42.81K |
| 2026-08-14 | KRW 16,350.00 | +1.81% | KRW 15,900.00 | KRW 16,350.00 | KRW 15,860.00 | 48.32K |
| 2026-08-13 | KRW 16,060.00 | -0.37% | KRW 16,010.00 | KRW 16,270.00 | KRW 15,860.00 | 89.85K |
| 2026-08-12 | KRW 16,120.00 | -0.86% | KRW 16,260.00 | KRW 16,350.00 | KRW 15,930.00 | 73.87K |
| 2026-08-11 | KRW 16,260.00 | +0.37% | KRW 16,300.00 | KRW 16,470.00 | KRW 16,110.00 | 49.25K |
| 2026-08-10 | KRW 16,200.00 | -1.52% | KRW 16,250.00 | KRW 16,400.00 | KRW 15,970.00 | 59.44K |
| 2026-08-07 | KRW 16,450.00 | +4.78% | KRW 15,550.00 | KRW 16,470.00 | KRW 15,550.00 | 135.48K |
| 2026-08-06 | KRW 15,700.00 | +2.82% | KRW 15,270.00 | KRW 15,700.00 | KRW 15,250.00 | 54.56K |
| 2026-08-05 | KRW 15,270.00 | +1.66% | KRW 15,020.00 | KRW 15,450.00 | KRW 15,020.00 | 52.52K |
| 2026-08-04 | KRW 15,020.00 | +2.11% | KRW 14,650.00 | KRW 15,050.00 | KRW 14,650.00 | 71.89K |
| 2026-08-03 | KRW 14,710.00 | -1.21% | KRW 14,790.00 | KRW 15,050.00 | KRW 14,650.00 | 68.70K |
| 2026-07-31 | KRW 14,890.00 | +1.64% | KRW 14,760.00 | KRW 14,990.00 | KRW 14,520.00 | 69.53K |
| 2026-07-30 | KRW 14,650.00 | +1.45% | KRW 14,450.00 | KRW 14,920.00 | KRW 14,350.00 | 71.30K |
| 2026-07-29 | KRW 14,440.00 | -1.37% | KRW 14,640.00 | KRW 15,040.00 | KRW 14,300.00 | 125.25K |
| 2026-07-28 | KRW 14,640.00 | -3.49% | KRW 15,130.00 | KRW 15,130.00 | KRW 14,560.00 | 105.81K |
| 2026-07-27 | KRW 15,170.00 | -0.26% | KRW 15,220.00 | KRW 15,400.00 | KRW 15,100.00 | 47.48K |
| 2026-07-24 | KRW 15,210.00 | -0.98% | KRW 15,200.00 | KRW 15,520.00 | KRW 15,200.00 | 38.19K |
| 2026-07-23 | KRW 15,360.00 | +2.40% | KRW 15,030.00 | KRW 15,400.00 | KRW 15,000.00 | 51.98K |
| 2026-07-22 | KRW 15,000.00 | -0.73% | KRW 15,110.00 | KRW 15,300.00 | KRW 15,000.00 | 38.33K |
| 2026-07-21 | KRW 15,110.00 | -1.05% | KRW 15,120.00 | KRW 15,270.00 | KRW 15,010.00 | 51.89K |
| 2026-07-20 | KRW 15,270.00 | -1.17% | KRW 15,520.00 | KRW 15,520.00 | KRW 15,110.00 | 52.89K |
| 2026-07-16 | KRW 15,450.00 | -0.58% | KRW 15,440.00 | KRW 15,750.00 | KRW 15,360.00 | 49.25K |
| 2026-07-15 | KRW 15,540.00 | +2.30% | KRW 15,400.00 | KRW 15,640.00 | KRW 15,290.00 | 56.02K |
| 2026-07-14 | KRW 15,190.00 | -2.13% | KRW 15,670.00 | KRW 15,670.00 | KRW 15,170.00 | 77.84K |
| 2026-07-13 | KRW 15,520.00 | +0.52% | KRW 15,590.00 | KRW 15,780.00 | KRW 15,410.00 | 73.86K |
| 2026-07-10 | KRW 15,440.00 | -3.74% | KRW 16,200.00 | KRW 16,250.00 | KRW 15,440.00 | 109.49K |
| 2026-07-09 | KRW 16,040.00 | +2.69% | KRW 15,750.00 | KRW 16,250.00 | KRW 15,310.00 | 200.54K |
| 2026-07-08 | KRW 15,620.00 | -0.64% | KRW 15,840.00 | KRW 15,840.00 | KRW 15,360.00 | 69.92K |
| 2026-07-07 | KRW 15,720.00 | +0.38% | KRW 15,750.00 | KRW 15,760.00 | KRW 15,480.00 | 73.09K |
| 2026-07-06 | KRW 15,660.00 | -1.20% | KRW 15,850.00 | KRW 15,990.00 | KRW 15,430.00 | 49.67K |
| 2026-07-03 | KRW 15,850.00 | -1.31% | KRW 16,250.00 | KRW 16,350.00 | KRW 15,680.00 | 102.01K |
| 2026-07-02 | KRW 16,060.00 | +1.52% | KRW 15,950.00 | KRW 16,400.00 | KRW 15,330.00 | 76.81K |
| 2026-07-01 | KRW 15,820.00 | +4.08% | KRW 15,580.00 | KRW 15,910.00 | KRW 15,360.00 | 83.30K |
| 2026-06-30 | KRW 15,200.00 | -2.44% | KRW 15,580.00 | KRW 15,650.00 | KRW 15,110.00 | 83.82K |
| 2026-06-29 | KRW 15,580.00 | +4.21% | KRW 15,160.00 | KRW 15,600.00 | KRW 15,030.00 | 116.94K |
| 2026-06-26 | KRW 14,950.00 | -1.97% | KRW 15,350.00 | KRW 15,460.00 | KRW 14,680.00 | 107.57K |
| 2026-06-25 | KRW 15,250.00 | -1.49% | KRW 15,130.00 | KRW 15,680.00 | KRW 15,130.00 | 109.35K |
| 2026-06-24 | KRW 15,480.00 | +0.91% | KRW 15,720.00 | KRW 15,740.00 | KRW 15,120.00 | 122.80K |
| 2026-06-23 | KRW 15,340.00 | -3.64% | KRW 16,150.00 | KRW 16,200.00 | KRW 15,250.00 | 104.81K |
| 2026-06-22 | KRW 15,920.00 | -1.42% | KRW 16,090.00 | KRW 16,340.00 | KRW 15,770.00 | 80.62K |
| 2026-06-19 | KRW 16,150.00 | -4.10% | KRW 16,760.00 | KRW 16,900.00 | KRW 16,080.00 | 123.25K |
| 2026-06-18 | KRW 16,840.00 | -2.60% | KRW 17,100.00 | KRW 17,540.00 | KRW 16,760.00 | 135.23K |
| 2026-06-17 | KRW 17,290.00 | +3.47% | KRW 17,290.00 | KRW 17,580.00 | KRW 16,930.00 | 156.08K |
| 2026-06-16 | KRW 16,710.00 | +0.06% | KRW 16,550.00 | KRW 17,010.00 | KRW 16,520.00 | 98.68K |
| 2026-06-15 | KRW 16,700.00 | +6.44% | KRW 16,020.00 | KRW 16,850.00 | KRW 15,970.00 | 311.16K |
| 2026-06-12 | KRW 15,690.00 | -2.30% | KRW 16,230.00 | KRW 16,420.00 | KRW 15,690.00 | 314.93K |
| 2026-06-11 | KRW 16,060.00 | +5.59% | KRW 15,160.00 | KRW 16,180.00 | KRW 14,720.00 | 531.94K |
| 2026-06-10 | KRW 15,210.00 | -1.23% | KRW 15,310.00 | KRW 15,370.00 | KRW 14,910.00 | 32 |
| 2026-06-09 | KRW 15,400.00 | -0.26% | KRW 15,360.00 | KRW 15,740.00 | KRW 15,360.00 | 110.24K |
| 2026-06-08 | KRW 15,440.00 | -3.20% | KRW 15,770.00 | KRW 15,770.00 | KRW 15,220.00 | 123.04K |
| 2026-06-05 | KRW 15,950.00 | -0.50% | KRW 16,190.00 | KRW 16,330.00 | KRW 15,830.00 | 93.46K |
| 2026-06-04 | KRW 16,030.00 | -0.87% | KRW 16,160.00 | KRW 16,510.00 | KRW 16,020.00 | 132.51K |
| 2026-06-02 | KRW 16,170.00 | -1.82% | KRW 16,540.00 | KRW 16,540.00 | KRW 16,000.00 | 129.84K |
| 2026-06-01 | KRW 16,470.00 | -0.66% | KRW 16,600.00 | KRW 16,760.00 | KRW 16,450.00 | 147.72K |
| 2026-05-29 | KRW 16,580.00 | -1.01% | KRW 17,090.00 | KRW 17,100.00 | KRW 16,580.00 | 743.99K |
| 2026-05-28 | KRW 16,750.00 | -2.73% | KRW 17,230.00 | KRW 17,340.00 | KRW 16,550.00 | 193.38K |
| 2026-05-27 | KRW 17,220.00 | -2.38% | KRW 17,650.00 | KRW 17,850.00 | KRW 17,200.00 | 178.14K |
| 2026-05-26 | KRW 17,640.00 | -0.34% | KRW 17,870.00 | KRW 17,920.00 | KRW 17,460.00 | 204.68K |
| 2026-05-22 | KRW 17,700.00 | +2.79% | KRW 17,380.00 | KRW 17,720.00 | KRW 17,260.00 | 81.17K |
| 2026-05-21 | KRW 17,220.00 | -0.35% | KRW 17,440.00 | KRW 17,600.00 | KRW 17,050.00 | 218.40K |