Tan Chong International Limited 0693
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 1.59-0.01 (-0.63%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-09-29 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-09-28 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-09-25 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 84.00K |
| 2026-09-24 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-09-23 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-09-22 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-09-21 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-09-18 | HKD 1.60 | -1.23% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-09-17 | HKD 1.62 | +3.85% | HKD 1.62 | HKD 1.62 | HKD 1.62 | 0 |
| 2026-09-16 | HKD 1.56 | 0.00% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 0 |
| 2026-09-15 | HKD 1.56 | 0.00% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 0 |
| 2026-09-14 | HKD 1.56 | 0.00% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 0 |
| 2026-09-11 | HKD 1.56 | 0.00% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 0 |
| 2026-09-10 | HKD 1.56 | 0.00% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 36.00K |
| 2026-09-09 | HKD 1.56 | 0.00% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 27.00K |
| 2026-09-08 | HKD 1.56 | 0.00% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 0 |
| 2026-09-07 | HKD 1.56 | +0.65% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 0 |
| 2026-09-04 | HKD 1.55 | 0.00% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 0 |
| 2026-09-03 | HKD 1.55 | 0.00% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 0 |
| 2026-09-02 | HKD 1.55 | 0.00% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 0 |
| 2026-09-01 | HKD 1.55 | 0.00% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 0 |
| 2026-08-31 | HKD 1.55 | 0.00% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 0 |
| 2026-08-28 | HKD 1.55 | 0.00% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 0 |
| 2026-08-27 | HKD 1.55 | 0.00% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 0 |
| 2026-08-26 | HKD 1.55 | 0.00% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 0 |
| 2026-08-25 | HKD 1.55 | 0.00% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 0 |
| 2026-08-24 | HKD 1.55 | 0.00% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 0 |
| 2026-08-21 | HKD 1.55 | 0.00% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 0 |
| 2026-08-20 | HKD 1.55 | 0.00% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 0 |
| 2026-08-19 | HKD 1.55 | 0.00% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 0 |
| 2026-08-18 | HKD 1.55 | -3.13% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 0 |
| 2026-08-17 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-08-14 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-08-13 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-08-12 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-08-11 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-08-10 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-08-07 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-08-06 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-08-05 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-08-04 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-08-03 | HKD 1.60 | 0.00% | HKD 1.59 | HKD 1.60 | HKD 1.59 | 15.00K |
| 2026-07-31 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-07-30 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-07-29 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-07-28 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-07-27 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-07-24 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-07-23 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-07-22 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-07-21 | HKD 1.60 | +2.56% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-07-20 | HKD 1.56 | -0.64% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 0 |
| 2026-07-17 | HKD 1.57 | 0.00% | HKD 1.57 | HKD 1.57 | HKD 1.57 | 0 |
| 2026-07-16 | HKD 1.57 | -2.48% | HKD 1.57 | HKD 1.57 | HKD 1.57 | 6.00K |
| 2026-07-15 | HKD 1.61 | 0.00% | HKD 1.61 | HKD 1.61 | HKD 1.61 | 0 |
| 2026-07-14 | HKD 1.61 | 0.00% | HKD 1.61 | HKD 1.61 | HKD 1.61 | 0 |
| 2026-07-13 | HKD 1.61 | 0.00% | HKD 1.61 | HKD 1.61 | HKD 1.61 | 0 |
| 2026-07-10 | HKD 1.61 | 0.00% | HKD 1.61 | HKD 1.61 | HKD 1.61 | 0 |
| 2026-07-09 | HKD 1.61 | 0.00% | HKD 1.61 | HKD 1.61 | HKD 1.61 | 0 |
| 2026-07-08 | HKD 1.61 | 0.00% | HKD 1.61 | HKD 1.61 | HKD 1.61 | 0 |
| 2026-07-07 | HKD 1.61 | 0.00% | HKD 1.61 | HKD 1.61 | HKD 1.61 | 0 |
| 2026-07-06 | HKD 1.61 | 0.00% | HKD 1.61 | HKD 1.61 | HKD 1.61 | 0 |
| 2026-07-03 | HKD 1.61 | 0.00% | HKD 1.61 | HKD 1.61 | HKD 1.61 | 0 |
| 2026-07-02 | HKD 1.61 | +0.62% | HKD 1.61 | HKD 1.61 | HKD 1.61 | 0 |
| 2026-06-30 | HKD 1.60 | -3.03% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 21.00K |
| 2026-06-29 | HKD 1.65 | 0.00% | HKD 1.65 | HKD 1.65 | HKD 1.65 | 0 |
| 2026-06-26 | HKD 1.65 | 0.00% | HKD 1.65 | HKD 1.65 | HKD 1.65 | 0 |
| 2026-06-25 | HKD 1.65 | 0.00% | HKD 1.65 | HKD 1.65 | HKD 1.65 | 102.00K |
| 2026-06-24 | HKD 1.65 | +0.61% | HKD 1.64 | HKD 1.65 | HKD 1.63 | 69.00K |
| 2026-06-23 | HKD 1.64 | 0.00% | HKD 1.64 | HKD 1.64 | HKD 1.64 | 0 |
| 2026-06-22 | HKD 1.64 | 0.00% | HKD 1.64 | HKD 1.64 | HKD 1.64 | 0 |
| 2026-06-18 | HKD 1.64 | -0.61% | HKD 1.64 | HKD 1.64 | HKD 1.64 | 0 |
| 2026-06-17 | HKD 1.65 | 0.00% | HKD 1.65 | HKD 1.65 | HKD 1.65 | 0 |
| 2026-06-16 | HKD 1.65 | 0.00% | HKD 1.65 | HKD 1.65 | HKD 1.65 | 0 |
| 2026-06-15 | HKD 1.65 | +2.48% | HKD 1.63 | HKD 1.65 | HKD 1.63 | 21.00K |
| 2026-06-12 | HKD 1.61 | 0.00% | HKD 1.61 | HKD 1.61 | HKD 1.61 | 0 |
| 2026-06-11 | HKD 1.61 | -2.42% | HKD 1.61 | HKD 1.61 | HKD 1.61 | 0 |
| 2026-06-10 | HKD 1.65 | -2.94% | HKD 1.65 | HKD 1.65 | HKD 1.65 | 0 |
| 2026-06-09 | HKD 1.70 | 0.00% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 0 |
| 2026-06-08 | HKD 1.70 | 0.00% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 0 |
| 2026-06-05 | HKD 1.70 | 0.00% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 0 |
| 2026-06-04 | HKD 1.70 | 0.00% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 0 |
| 2026-06-03 | HKD 1.70 | +3.66% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 60.00K |
| 2026-06-02 | HKD 1.64 | 0.00% | HKD 1.64 | HKD 1.64 | HKD 1.64 | 0 |
| 2026-06-01 | HKD 1.64 | 0.00% | HKD 1.64 | HKD 1.64 | HKD 1.64 | 0 |
| 2026-05-29 | HKD 1.64 | 0.00% | HKD 1.64 | HKD 1.64 | HKD 1.64 | 0 |
| 2026-05-28 | HKD 1.64 | -3.53% | HKD 1.64 | HKD 1.64 | HKD 1.64 | 0 |
| 2026-05-27 | HKD 1.70 | 0.00% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 0 |
| 2026-05-26 | HKD 1.70 | 0.00% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 0 |