Estec Corporation 069510
KRX · South Korea · Consumer Durables
KRW 13,190.00+150.00 (+1.15%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 13,190.00 | +1.15% | KRW 13,090.00 | KRW 13,280.00 | KRW 12,950.00 | 5.64K |
| 2026-09-30 | KRW 13,040.00 | -1.29% | KRW 13,250.00 | KRW 13,250.00 | KRW 13,040.00 | 4.15K |
| 2026-09-29 | KRW 13,210.00 | -0.60% | KRW 13,290.00 | KRW 13,490.00 | KRW 13,180.00 | 4.01K |
| 2026-09-28 | KRW 13,290.00 | +1.45% | KRW 13,300.00 | KRW 13,340.00 | KRW 13,220.00 |
| 5.00K |
| 2026-09-23 | KRW 13,100.00 | +0.38% | KRW 13,050.00 | KRW 13,250.00 | KRW 13,050.00 | 877 |
| 2026-09-22 | KRW 13,050.00 | +0.31% | KRW 13,160.00 | KRW 13,570.00 | KRW 13,020.00 | 9.44K |
| 2026-09-21 | KRW 13,010.00 | +0.54% | KRW 13,140.00 | KRW 13,140.00 | KRW 12,850.00 | 3.01K |
| 2026-09-18 | KRW 12,940.00 | +0.62% | KRW 12,950.00 | KRW 13,030.00 | KRW 12,700.00 | 5.61K |
| 2026-09-17 | KRW 12,860.00 | -0.77% | KRW 12,970.00 | KRW 13,000.00 | KRW 12,780.00 | 4.21K |
| 2026-09-16 | KRW 12,960.00 | -0.77% | KRW 13,040.00 | KRW 13,080.00 | KRW 12,950.00 | 5.44K |
| 2026-09-15 | KRW 13,060.00 | +0.54% | KRW 12,920.00 | KRW 13,100.00 | KRW 12,920.00 | 3.74K |
| 2026-09-14 | KRW 12,990.00 | +0.93% | KRW 12,960.00 | KRW 13,030.00 | KRW 12,700.00 | 697 |
| 2026-09-11 | KRW 12,870.00 | -0.16% | KRW 12,790.00 | KRW 12,950.00 | KRW 12,780.00 | 1.30K |
| 2026-09-10 | KRW 12,890.00 | -0.23% | KRW 12,920.00 | KRW 12,950.00 | KRW 12,760.00 | 698 |
| 2026-09-09 | KRW 12,920.00 | -0.08% | KRW 12,960.00 | KRW 12,960.00 | KRW 12,760.00 | 1.35K |
| 2026-09-08 | KRW 12,930.00 | -1.30% | KRW 13,010.00 | KRW 13,120.00 | KRW 12,740.00 | 6.71K |
| 2026-09-07 | KRW 13,100.00 | +1.16% | KRW 12,950.00 | KRW 13,430.00 | KRW 12,900.00 | 9.92K |
| 2026-09-04 | KRW 12,950.00 | +3.60% | KRW 12,590.00 | KRW 13,230.00 | KRW 12,590.00 | 13.45K |
| 2026-09-03 | KRW 12,500.00 | -0.08% | KRW 12,500.00 | KRW 12,640.00 | KRW 12,450.00 | 5.65K |
| 2026-09-02 | KRW 12,510.00 | -0.56% | KRW 12,610.00 | KRW 12,730.00 | KRW 12,510.00 | 1.80K |
| 2026-09-01 | KRW 12,580.00 | 0.00% | KRW 12,580.00 | KRW 12,740.00 | KRW 12,520.00 | 4.80K |
| 2026-08-31 | KRW 12,580.00 | -0.16% | KRW 12,600.00 | KRW 12,840.00 | KRW 12,510.00 | 2.20K |
| 2026-08-28 | KRW 12,600.00 | -0.63% | KRW 12,700.00 | KRW 12,970.00 | KRW 12,600.00 | 2.27K |
| 2026-08-27 | KRW 12,680.00 | -1.17% | KRW 12,830.00 | KRW 12,840.00 | KRW 12,620.00 | 3.38K |
| 2026-08-26 | KRW 12,830.00 | -0.23% | KRW 12,860.00 | KRW 13,000.00 | KRW 12,620.00 | 3.33K |
| 2026-08-25 | KRW 12,860.00 | +2.72% | KRW 13,000.00 | KRW 13,000.00 | KRW 12,440.00 | 17.29K |
| 2026-08-24 | KRW 12,520.00 | -0.95% | KRW 12,650.00 | KRW 12,670.00 | KRW 12,510.00 | 1.72K |
| 2026-08-21 | KRW 12,640.00 | -1.56% | KRW 12,840.00 | KRW 12,840.00 | KRW 12,600.00 | 1.81K |
| 2026-08-20 | KRW 12,840.00 | -0.77% | KRW 12,560.00 | KRW 13,050.00 | KRW 12,560.00 | 3.73K |
| 2026-08-19 | KRW 12,940.00 | +3.44% | KRW 12,500.00 | KRW 13,010.00 | KRW 12,470.00 | 94.81K |
| 2026-08-18 | KRW 12,510.00 | -0.40% | KRW 12,570.00 | KRW 12,700.00 | KRW 12,490.00 | 3.35K |
| 2026-08-14 | KRW 12,560.00 | +0.72% | KRW 12,500.00 | KRW 12,680.00 | KRW 12,500.00 | 1.31K |
| 2026-08-13 | KRW 12,470.00 | -0.40% | KRW 12,560.00 | KRW 12,600.00 | KRW 12,460.00 | 4.09K |
| 2026-08-12 | KRW 12,520.00 | -1.11% | KRW 12,750.00 | KRW 12,750.00 | KRW 12,520.00 | 5.00K |
| 2026-08-11 | KRW 12,660.00 | -1.09% | KRW 12,800.00 | KRW 12,830.00 | KRW 12,590.00 | 5.41K |
| 2026-08-10 | KRW 12,800.00 | +1.59% | KRW 12,600.00 | KRW 12,800.00 | KRW 12,600.00 | 2.57K |
| 2026-08-07 | KRW 12,600.00 | +1.04% | KRW 12,500.00 | KRW 12,680.00 | KRW 12,480.00 | 1.51K |
| 2026-08-06 | KRW 12,470.00 | -0.16% | KRW 12,490.00 | KRW 12,560.00 | KRW 12,420.00 | 2.44K |
| 2026-08-05 | KRW 12,490.00 | -0.87% | KRW 12,610.00 | KRW 12,640.00 | KRW 12,470.00 | 6.05K |
| 2026-08-04 | KRW 12,600.00 | +2.19% | KRW 12,470.00 | KRW 12,600.00 | KRW 12,450.00 | 2.17K |
| 2026-08-03 | KRW 12,330.00 | -0.80% | KRW 12,430.00 | KRW 12,620.00 | KRW 12,150.00 | 3.92K |
| 2026-07-31 | KRW 12,430.00 | +2.90% | KRW 12,200.00 | KRW 12,490.00 | KRW 12,060.00 | 3.37K |
| 2026-07-30 | KRW 12,080.00 | -1.06% | KRW 12,210.00 | KRW 12,380.00 | KRW 11,980.00 | 4.85K |
| 2026-07-29 | KRW 12,210.00 | +1.75% | KRW 12,050.00 | KRW 12,470.00 | KRW 11,790.00 | 10.97K |
| 2026-07-28 | KRW 12,000.00 | -4.99% | KRW 12,620.00 | KRW 12,630.00 | KRW 12,000.00 | 7.56K |
| 2026-07-27 | KRW 12,630.00 | +0.96% | KRW 12,640.00 | KRW 12,680.00 | KRW 12,490.00 | 1.71K |
| 2026-07-24 | KRW 12,510.00 | +0.97% | KRW 12,390.00 | KRW 12,620.00 | KRW 12,390.00 | 3.29K |
| 2026-07-23 | KRW 12,390.00 | +0.16% | KRW 12,370.00 | KRW 12,540.00 | KRW 12,370.00 | 3.28K |
| 2026-07-22 | KRW 12,370.00 | -0.40% | KRW 12,420.00 | KRW 12,540.00 | KRW 12,220.00 | 7.67K |
| 2026-07-21 | KRW 12,420.00 | +0.81% | KRW 12,320.00 | KRW 12,430.00 | KRW 12,210.00 | 4.97K |
| 2026-07-20 | KRW 12,320.00 | -3.37% | KRW 12,730.00 | KRW 12,730.00 | KRW 12,220.00 | 3.27K |
| 2026-07-16 | KRW 12,750.00 | +1.59% | KRW 12,550.00 | KRW 12,820.00 | KRW 12,500.00 | 5.92K |
| 2026-07-15 | KRW 12,550.00 | +0.88% | KRW 12,440.00 | KRW 12,600.00 | KRW 12,260.00 | 5.29K |
| 2026-07-14 | KRW 12,440.00 | +2.22% | KRW 12,170.00 | KRW 12,530.00 | KRW 12,120.00 | 9.18K |
| 2026-07-13 | KRW 12,170.00 | -0.41% | KRW 12,360.00 | KRW 12,470.00 | KRW 12,120.00 | 8.30K |
| 2026-07-10 | KRW 12,220.00 | +1.66% | KRW 12,180.00 | KRW 12,460.00 | KRW 12,180.00 | 1.74K |
| 2026-07-09 | KRW 12,020.00 | -1.96% | KRW 12,260.00 | KRW 12,320.00 | KRW 11,970.00 | 5.43K |
| 2026-07-08 | KRW 12,260.00 | -0.73% | KRW 12,330.00 | KRW 12,430.00 | KRW 12,120.00 | 4.09K |
| 2026-07-07 | KRW 12,350.00 | -1.67% | KRW 12,470.00 | KRW 12,800.00 | KRW 12,330.00 | 5.86K |
| 2026-07-06 | KRW 12,560.00 | +2.53% | KRW 12,250.00 | KRW 12,820.00 | KRW 12,200.00 | 24.05K |
| 2026-07-03 | KRW 12,250.00 | +3.46% | KRW 11,840.00 | KRW 12,550.00 | KRW 11,840.00 | 7.21K |
| 2026-07-02 | KRW 11,840.00 | -1.82% | KRW 12,060.00 | KRW 12,200.00 | KRW 11,830.00 | 5.02K |
| 2026-07-01 | KRW 12,060.00 | +3.43% | KRW 11,670.00 | KRW 12,080.00 | KRW 11,670.00 | 10.14K |
| 2026-06-30 | KRW 11,660.00 | -1.10% | KRW 11,790.00 | KRW 11,840.00 | KRW 11,400.00 | 8.29K |
| 2026-06-29 | KRW 11,790.00 | +4.06% | KRW 11,330.00 | KRW 11,950.00 | KRW 11,330.00 | 29.81K |
| 2026-06-26 | KRW 11,330.00 | -1.90% | KRW 11,660.00 | KRW 11,680.00 | KRW 11,250.00 | 10.68K |
| 2026-06-25 | KRW 11,550.00 | -0.86% | KRW 11,660.00 | KRW 12,440.00 | KRW 11,520.00 | 10.04K |
| 2026-06-24 | KRW 11,650.00 | +1.39% | KRW 11,500.00 | KRW 11,650.00 | KRW 11,230.00 | 9.55K |
| 2026-06-23 | KRW 11,490.00 | -2.05% | KRW 11,590.00 | KRW 11,770.00 | KRW 11,270.00 | 9.11K |
| 2026-06-22 | KRW 11,730.00 | -1.18% | KRW 11,870.00 | KRW 11,890.00 | KRW 11,490.00 | 16.45K |
| 2026-06-19 | KRW 11,870.00 | -1.25% | KRW 12,020.00 | KRW 12,130.00 | KRW 11,620.00 | 17.76K |
| 2026-06-18 | KRW 12,020.00 | -1.56% | KRW 12,330.00 | KRW 12,330.00 | KRW 11,990.00 | 19.76K |
| 2026-06-17 | KRW 12,210.00 | +0.25% | KRW 12,190.00 | KRW 12,640.00 | KRW 12,190.00 | 16.72K |
| 2026-06-16 | KRW 12,180.00 | +1.00% | KRW 12,260.00 | KRW 12,430.00 | KRW 12,010.00 | 16.71K |
| 2026-06-15 | KRW 12,060.00 | -0.90% | KRW 12,180.00 | KRW 12,520.00 | KRW 12,010.00 | 20.36K |
| 2026-06-12 | KRW 12,170.00 | +1.50% | KRW 12,180.00 | KRW 12,330.00 | KRW 11,860.00 | 17.03K |
| 2026-06-11 | KRW 11,990.00 | +2.04% | KRW 11,760.00 | KRW 12,100.00 | KRW 11,480.00 | 28.40K |
| 2026-06-10 | KRW 11,750.00 | +1.03% | KRW 11,800.00 | KRW 11,930.00 | KRW 11,540.00 | 21.89K |
| 2026-06-09 | KRW 11,630.00 | +0.95% | KRW 11,600.00 | KRW 11,970.00 | KRW 11,540.00 | 22.63K |
| 2026-06-08 | KRW 11,520.00 | -2.37% | KRW 11,810.00 | KRW 11,830.00 | KRW 11,270.00 | 12.97K |
| 2026-06-05 | KRW 11,800.00 | +2.52% | KRW 11,770.00 | KRW 11,900.00 | KRW 11,430.00 | 11.67K |
| 2026-06-04 | KRW 11,510.00 | -0.43% | KRW 11,560.00 | KRW 11,990.00 | KRW 11,340.00 | 25.23K |
| 2026-06-02 | KRW 11,560.00 | +0.78% | KRW 11,470.00 | KRW 11,650.00 | KRW 11,220.00 | 27.15K |
| 2026-06-01 | KRW 11,470.00 | -6.14% | KRW 12,220.00 | KRW 12,220.00 | KRW 11,370.00 | 44.82K |
| 2026-05-29 | KRW 12,220.00 | -4.31% | KRW 12,770.00 | KRW 12,770.00 | KRW 12,000.00 | 24.34K |
| 2026-05-28 | KRW 12,770.00 | +1.35% | KRW 12,600.00 | KRW 12,830.00 | KRW 12,450.00 | 13.19K |
| 2026-05-27 | KRW 12,600.00 | -2.02% | KRW 13,050.00 | KRW 13,050.00 | KRW 12,580.00 | 16.29K |
| 2026-05-26 | KRW 12,860.00 | -3.24% | KRW 13,500.00 | KRW 13,500.00 | KRW 12,820.00 | 33.84K |
| 2026-05-22 | KRW 13,290.00 | +2.47% | KRW 13,200.00 | KRW 13,290.00 | KRW 13,030.00 | 19.21K |
| 2026-05-21 | KRW 12,970.00 | -1.14% | KRW 13,350.00 | KRW 13,380.00 | KRW 12,950.00 | 31.40K |