Hyundai Department Store Co., Ltd 069960
KRX · South Korea · Retail Trade
KRW 89,200.00-400.00 (-0.45%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 89,200.00 | -0.45% | KRW 89,700.00 | KRW 90,000.00 | KRW 87,300.00 | 52.38K |
| 2026-09-30 | KRW 89,600.00 | +0.11% | KRW 89,200.00 | KRW 90,600.00 | KRW 88,000.00 | 84.47K |
| 2026-09-29 | KRW 89,500.00 | -1.86% | KRW 90,900.00 | KRW 91,000.00 | KRW 88,100.00 | 123.74K |
| 2026-09-28 | KRW 91,200.00 | -5.39% | KRW 95,800.00 | KRW 96,300.00 | KRW 90,100.00 | 144.27K |
| 2026-09-23 | KRW 96,400.00 | -2.53% | KRW 99,300.00 | KRW 100,500.00 | KRW 95,200.00 | 110.04K |
| 2026-09-22 | KRW 98,900.00 | -1.00% | KRW 100,000.00 | KRW 100,900.00 | KRW 97,900.00 | 78.91K |
| 2026-09-21 | KRW 99,900.00 | +1.73% | KRW 98,600.00 | KRW 100,900.00 | KRW 97,500.00 | 60.51K |
| 2026-09-18 | KRW 98,200.00 | -2.58% | KRW 100,900.00 | KRW 101,200.00 | KRW 98,200.00 | 106.97K |
| 2026-09-17 | KRW 100,800.00 | +2.86% | KRW 99,000.00 | KRW 101,800.00 | KRW 98,000.00 | 118.60K |
| 2026-09-16 | KRW 98,000.00 | -0.20% | KRW 98,000.00 | KRW 100,500.00 | KRW 97,200.00 | 144.92K |
| 2026-09-15 | KRW 98,200.00 | -1.01% | KRW 98,800.00 | KRW 100,900.00 | KRW 98,000.00 | 86.27K |
| 2026-09-14 | KRW 99,200.00 | +0.20% | KRW 98,500.00 | KRW 101,900.00 | KRW 96,900.00 | 124.18K |
| 2026-09-11 | KRW 99,000.00 | -0.30% | KRW 97,200.00 | KRW 100,300.00 | KRW 96,200.00 | 110.71K |
| 2026-09-10 | KRW 99,300.00 | +1.95% | KRW 97,500.00 | KRW 100,800.00 | KRW 94,900.00 | 170.29K |
| 2026-09-09 | KRW 97,400.00 | -3.08% | KRW 100,300.00 | KRW 101,200.00 | KRW 97,400.00 | 139.18K |
| 2026-09-08 | KRW 100,500.00 | +2.87% | KRW 98,200.00 | KRW 103,300.00 | KRW 97,400.00 | 225.89K |
| 2026-09-07 | KRW 97,700.00 | +1.56% | KRW 97,000.00 | KRW 98,400.00 | KRW 95,600.00 | 160.26K |
| 2026-09-04 | KRW 96,200.00 | +1.69% | KRW 95,000.00 | KRW 97,200.00 | KRW 94,800.00 | 126.29K |
| 2026-09-03 | KRW 94,600.00 | +2.05% | KRW 93,400.00 | KRW 96,200.00 | KRW 92,000.00 | 172.76K |
| 2026-09-02 | KRW 92,700.00 | -5.21% | KRW 95,200.00 | KRW 96,300.00 | KRW 92,600.00 | 170.82K |
| 2026-09-01 | KRW 97,800.00 | +2.52% | KRW 95,100.00 | KRW 99,100.00 | KRW 92,500.00 | 204.45K |
| 2026-08-31 | KRW 95,400.00 | +2.14% | KRW 92,400.00 | KRW 95,500.00 | KRW 90,900.00 | 132.40K |
| 2026-08-28 | KRW 93,400.00 | -1.89% | KRW 94,700.00 | KRW 95,000.00 | KRW 91,700.00 | 94.67K |
| 2026-08-27 | KRW 95,200.00 | -0.31% | KRW 96,400.00 | KRW 96,500.00 | KRW 92,800.00 | 133.99K |
| 2026-08-26 | KRW 95,500.00 | +2.58% | KRW 94,400.00 | KRW 96,200.00 | KRW 93,100.00 | 182.37K |
| 2026-08-25 | KRW 93,100.00 | -0.64% | KRW 93,000.00 | KRW 94,200.00 | KRW 91,000.00 | 128.93K |
| 2026-08-24 | KRW 93,700.00 | +0.32% | KRW 94,200.00 | KRW 95,200.00 | KRW 92,000.00 | 102.48K |
| 2026-08-21 | KRW 93,400.00 | -1.16% | KRW 93,200.00 | KRW 94,000.00 | KRW 91,300.00 | 98.22K |
| 2026-08-20 | KRW 94,500.00 | -0.32% | KRW 95,500.00 | KRW 96,400.00 | KRW 93,600.00 | 124.11K |
| 2026-08-19 | KRW 94,800.00 | -5.20% | KRW 97,800.00 | KRW 97,800.00 | KRW 94,000.00 | 103.86K |
| 2026-08-18 | KRW 100,000.00 | -2.15% | KRW 104,400.00 | KRW 104,600.00 | KRW 98,300.00 | 182.79K |
| 2026-08-14 | KRW 102,200.00 | +2.51% | KRW 101,400.00 | KRW 104,100.00 | KRW 100,900.00 | 117.89K |
| 2026-08-13 | KRW 99,700.00 | +1.94% | KRW 99,100.00 | KRW 101,700.00 | KRW 97,500.00 | 316.92K |
| 2026-08-12 | KRW 97,800.00 | -3.46% | KRW 101,600.00 | KRW 102,900.00 | KRW 97,100.00 | 283.27K |
| 2026-08-11 | KRW 101,300.00 | -2.41% | KRW 103,400.00 | KRW 104,500.00 | KRW 100,200.00 | 126.55K |
| 2026-08-10 | KRW 103,800.00 | +1.96% | KRW 101,900.00 | KRW 104,700.00 | KRW 100,700.00 | 181.09K |
| 2026-08-07 | KRW 101,800.00 | -4.32% | KRW 106,500.00 | KRW 106,500.00 | KRW 99,900.00 | 217.33K |
| 2026-08-06 | KRW 106,400.00 | -3.36% | KRW 109,800.00 | KRW 109,800.00 | KRW 101,800.00 | 368.41K |
| 2026-08-05 | KRW 110,100.00 | -7.01% | KRW 120,300.00 | KRW 126,800.00 | KRW 102,600.00 | 456.80K |
| 2026-08-04 | KRW 118,400.00 | +2.07% | KRW 117,300.00 | KRW 118,900.00 | KRW 111,100.00 | 178.55K |
| 2026-08-03 | KRW 116,000.00 | -2.36% | KRW 114,100.00 | KRW 121,300.00 | KRW 112,800.00 | 158.44K |
| 2026-07-31 | KRW 118,800.00 | +4.85% | KRW 117,000.00 | KRW 123,000.00 | KRW 114,400.00 | 132.67K |
| 2026-07-30 | KRW 113,300.00 | -4.71% | KRW 120,600.00 | KRW 121,300.00 | KRW 109,400.00 | 146.78K |
| 2026-07-29 | KRW 118,900.00 | -6.67% | KRW 128,600.00 | KRW 131,300.00 | KRW 115,100.00 | 161.92K |
| 2026-07-28 | KRW 127,400.00 | -7.08% | KRW 135,900.00 | KRW 135,900.00 | KRW 125,200.00 | 92.10K |
| 2026-07-27 | KRW 137,100.00 | +5.79% | KRW 131,500.00 | KRW 137,300.00 | KRW 130,200.00 | 95.42K |
| 2026-07-24 | KRW 129,600.00 | -7.16% | KRW 138,200.00 | KRW 143,700.00 | KRW 128,100.00 | 155.56K |
| 2026-07-23 | KRW 139,600.00 | +0.36% | KRW 138,300.00 | KRW 140,800.00 | KRW 131,300.00 | 185.39K |
| 2026-07-22 | KRW 139,100.00 | -0.71% | KRW 141,700.00 | KRW 145,800.00 | KRW 136,100.00 | 159.08K |
| 2026-07-21 | KRW 140,100.00 | +2.71% | KRW 136,500.00 | KRW 140,600.00 | KRW 133,700.00 | 147.28K |
| 2026-07-20 | KRW 136,400.00 | -13.34% | KRW 152,000.00 | KRW 154,700.00 | KRW 134,400.00 | 191.30K |
| 2026-07-16 | KRW 157,400.00 | -1.07% | KRW 159,200.00 | KRW 161,000.00 | KRW 153,100.00 | 71.16K |
| 2026-07-15 | KRW 159,100.00 | +3.51% | KRW 158,400.00 | KRW 163,200.00 | KRW 155,500.00 | 208.40K |
| 2026-07-14 | KRW 153,700.00 | -2.66% | KRW 158,900.00 | KRW 159,200.00 | KRW 148,900.00 | 164.88K |
| 2026-07-13 | KRW 157,900.00 | -5.51% | KRW 167,200.00 | KRW 171,500.00 | KRW 156,000.00 | 172.30K |
| 2026-07-10 | KRW 167,100.00 | -0.30% | KRW 167,700.00 | KRW 173,700.00 | KRW 165,600.00 | 104.12K |
| 2026-07-09 | KRW 167,600.00 | -0.65% | KRW 168,700.00 | KRW 172,200.00 | KRW 158,100.00 | 163.91K |
| 2026-07-08 | KRW 168,700.00 | -4.31% | KRW 176,400.00 | KRW 179,900.00 | KRW 164,000.00 | 153.48K |
| 2026-07-07 | KRW 176,300.00 | -0.11% | KRW 178,300.00 | KRW 183,500.00 | KRW 170,100.00 | 161.20K |
| 2026-07-06 | KRW 176,500.00 | -1.62% | KRW 178,600.00 | KRW 183,400.00 | KRW 165,000.00 | 168.42K |
| 2026-07-03 | KRW 179,400.00 | -3.70% | KRW 186,400.00 | KRW 187,000.00 | KRW 175,600.00 | 200.06K |
| 2026-07-02 | KRW 186,300.00 | -3.97% | KRW 192,200.00 | KRW 194,900.00 | KRW 182,800.00 | 117.57K |
| 2026-07-01 | KRW 194,000.00 | +0.15% | KRW 195,700.00 | KRW 197,700.00 | KRW 183,500.00 | 227.80K |
| 2026-06-30 | KRW 193,700.00 | 0.00% | KRW 196,800.00 | KRW 209,000.00 | KRW 191,700.00 | 263.54K |
| 2026-06-29 | KRW 193,700.00 | -3.39% | KRW 205,500.00 | KRW 209,500.00 | KRW 183,300.00 | 211.21K |
| 2026-06-26 | KRW 200,500.00 | +2.56% | KRW 201,000.00 | KRW 210,000.00 | KRW 191,000.00 | 191.72K |
| 2026-06-25 | KRW 195,500.00 | +3.38% | KRW 194,100.00 | KRW 210,000.00 | KRW 193,000.00 | 145.93K |
| 2026-06-24 | KRW 189,100.00 | -1.30% | KRW 188,900.00 | KRW 191,600.00 | KRW 183,900.00 | 128.67K |
| 2026-06-23 | KRW 191,600.00 | -2.24% | KRW 191,500.00 | KRW 205,000.00 | KRW 187,400.00 | 159.31K |
| 2026-06-22 | KRW 196,000.00 | +0.67% | KRW 191,500.00 | KRW 206,000.00 | KRW 190,400.00 | 114.72K |
| 2026-06-19 | KRW 194,700.00 | -4.56% | KRW 209,500.00 | KRW 213,000.00 | KRW 191,800.00 | 232.42K |
| 2026-06-18 | KRW 204,000.00 | -1.45% | KRW 212,000.00 | KRW 222,000.00 | KRW 202,000.00 | 181.26K |
| 2026-06-17 | KRW 207,000.00 | +4.33% | KRW 199,500.00 | KRW 211,000.00 | KRW 192,000.00 | 162.89K |
| 2026-06-16 | KRW 198,400.00 | +8.30% | KRW 181,400.00 | KRW 199,700.00 | KRW 180,900.00 | 178.65K |
| 2026-06-15 | KRW 183,200.00 | +3.33% | KRW 177,000.00 | KRW 186,100.00 | KRW 170,300.00 | 208.92K |
| 2026-06-12 | KRW 177,300.00 | -5.24% | KRW 185,000.00 | KRW 190,000.00 | KRW 174,300.00 | 408.82K |
| 2026-06-11 | KRW 187,100.00 | +9.48% | KRW 180,000.00 | KRW 187,100.00 | KRW 163,500.00 | 427.58K |
| 2026-06-10 | KRW 170,900.00 | +2.46% | KRW 163,000.00 | KRW 176,800.00 | KRW 157,700.00 | 3 |
| 2026-06-09 | KRW 166,800.00 | +12.25% | KRW 153,000.00 | KRW 180,000.00 | KRW 145,400.00 | 363.08K |
| 2026-06-08 | KRW 148,600.00 | +1.43% | KRW 137,300.00 | KRW 152,000.00 | KRW 134,700.00 | 296.06K |
| 2026-06-05 | KRW 146,500.00 | +4.79% | KRW 137,500.00 | KRW 155,900.00 | KRW 137,500.00 | 397.81K |
| 2026-06-04 | KRW 139,800.00 | +14.78% | KRW 120,600.00 | KRW 141,000.00 | KRW 118,400.00 | 556.05K |
| 2026-06-02 | KRW 121,800.00 | +8.65% | KRW 115,000.00 | KRW 122,700.00 | KRW 107,800.00 | 218.09K |
| 2026-06-01 | KRW 112,100.00 | +2.09% | KRW 109,600.00 | KRW 118,000.00 | KRW 107,600.00 | 183.25K |
| 2026-05-29 | KRW 109,800.00 | +0.55% | KRW 111,000.00 | KRW 112,500.00 | KRW 105,800.00 | 119.07K |
| 2026-05-28 | KRW 109,200.00 | +4.00% | KRW 107,500.00 | KRW 109,500.00 | KRW 104,100.00 | 147.44K |
| 2026-05-27 | KRW 105,000.00 | -1.96% | KRW 106,400.00 | KRW 109,000.00 | KRW 103,000.00 | 115.87K |
| 2026-05-26 | KRW 107,100.00 | -2.64% | KRW 111,000.00 | KRW 111,400.00 | KRW 106,100.00 | 108.99K |
| 2026-05-22 | KRW 110,000.00 | -8.18% | KRW 118,600.00 | KRW 118,700.00 | KRW 107,600.00 | 228.96K |
| 2026-05-21 | KRW 119,800.00 | +15.41% | KRW 108,900.00 | KRW 122,900.00 | KRW 102,700.00 | 155.23K |