CNT Group Limited 0701
HKEX · Hong Kong SAR China · Process Industries
HKD 0.0930+0.00 (+1.09%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.09 | +1.09% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-29 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-28 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-25 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-24 | HKD 0.09 | -1.08% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 30.00K |
| 2026-09-23 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-22 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-21 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-18 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-17 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-16 | HKD 0.09 | +1.09% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 268.00K |
| 2026-09-15 | HKD 0.09 | -1.08% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 160.63K |
| 2026-09-14 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-11 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 160.34K |
| 2026-09-10 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 226.00K |
| 2026-09-09 | HKD 0.09 | +1.09% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 200.00K |
| 2026-09-08 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-07 | HKD 0.09 | +1.10% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-04 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 250.00K |
| 2026-09-03 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-02 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-01 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-31 | HKD 0.09 | +1.11% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 378.00K |
| 2026-08-28 | HKD 0.09 | -2.17% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-27 | HKD 0.09 | +2.22% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 12.00K |
| 2026-08-26 | HKD 0.09 | +1.12% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-25 | HKD 0.09 | -3.26% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 460.00K |
| 2026-08-24 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 100.00K |
| 2026-08-21 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-20 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-19 | HKD 0.09 | -6.12% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 362.00K |
| 2026-08-18 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 70.00K |
| 2026-08-17 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-14 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 200.00K |
| 2026-08-13 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-12 | HKD 0.10 | -1.01% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 296.00K |
| 2026-08-11 | HKD 0.10 | -1.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-10 | HKD 0.10 | +1.01% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 460.00K |
| 2026-08-07 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-06 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-05 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-04 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-03 | HKD 0.10 | -1.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 116.00K |
| 2026-07-31 | HKD 0.10 | -1.96% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 452.00K |
| 2026-07-30 | HKD 0.10 | -0.97% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 91.02K |
| 2026-07-29 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-28 | HKD 0.10 | +0.98% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 60.00K |
| 2026-07-27 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-24 | HKD 0.10 | -1.92% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 460.00K |
| 2026-07-23 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-22 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-21 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-20 | HKD 0.10 | -0.95% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 662.00K |
| 2026-07-17 | HKD 0.10 | -4.55% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 322.00K |
| 2026-07-16 | HKD 0.11 | -5.98% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 484.00K |
| 2026-07-15 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-14 | HKD 0.12 | +11.43% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 150.00K |
| 2026-07-13 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-10 | HKD 0.10 | -3.67% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 320.00K |
| 2026-07-09 | HKD 0.11 | +10.10% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 806.00K |
| 2026-07-08 | HKD 0.10 | +1.02% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 140.00K |
| 2026-07-07 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 500.00K |
| 2026-07-06 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 80.00K |
| 2026-07-03 | HKD 0.10 | -7.55% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 2.69M |
| 2026-07-02 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 114.00K |
| 2026-06-30 | HKD 0.11 | -0.93% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 102.53K |
| 2026-06-29 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-26 | HKD 0.11 | +2.88% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 202.00K |
| 2026-06-25 | HKD 0.10 | -7.96% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 24.00K |
| 2026-06-24 | HKD 0.11 | +5.61% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 94.00K |
| 2026-06-23 | HKD 0.11 | -4.46% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 798.00K |
| 2026-06-22 | HKD 0.11 | +2.75% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 52.00K |
| 2026-06-18 | HKD 0.11 | +3.81% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 571.36K |
| 2026-06-17 | HKD 0.10 | -2.78% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 176.00K |
| 2026-06-16 | HKD 0.11 | -1.82% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 547.70K |
| 2026-06-15 | HKD 0.11 | +2.80% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 1.02M |
| 2026-06-12 | HKD 0.11 | +0.94% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 20.34K |
| 2026-06-11 | HKD 0.11 | -0.93% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 268.00K |
| 2026-06-10 | HKD 0.11 | -0.93% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 728.14K |
| 2026-06-09 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-08 | HKD 0.11 | -4.42% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 450.00K |
| 2026-06-05 | HKD 0.11 | +0.89% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 1.10M |
| 2026-06-04 | HKD 0.11 | +0.90% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-03 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 442.00K |
| 2026-06-02 | HKD 0.11 | -1.77% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 416.00K |
| 2026-06-01 | HKD 0.11 | -4.24% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 790.00K |
| 2026-05-29 | HKD 0.12 | +10.28% | HKD 0.11 | HKD 0.13 | HKD 0.11 | 1.72M |
| 2026-05-28 | HKD 0.11 | -1.83% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-05-27 | HKD 0.11 | -1.80% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 470.00K |
| 2026-05-26 | HKD 0.11 | +1.83% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 250.00K |