MONA YONGPYONG CORPORATION 070960
KRX · South Korea · Consumer Services
KRW 2,005.00-25.00 (-1.23%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | KRW 2,030.00 | -0.25% | KRW 2,020.00 | KRW 2,080.00 | KRW 1,994.00 | 28.42K |
| 2026-09-29 | KRW 2,035.00 | -0.73% | KRW 2,080.00 | KRW 2,080.00 | KRW 1,970.00 | 27.02K |
| 2026-09-28 | KRW 2,050.00 | +0.99% | KRW 2,040.00 | KRW 2,090.00 | KRW 2,015.00 | 26.22K |
| 2026-09-23 | KRW 2,030.00 | +1.60% | KRW 2,000.00 | KRW 2,060.00 | KRW 1,998.00 | 37.48K |
| 2026-09-22 | KRW 1,998.00 | +4.88% | KRW 1,876.00 | KRW 2,035.00 | KRW 1,876.00 | 58.96K |
| 2026-09-21 | KRW 1,905.00 | -0.57% | KRW 1,980.00 | KRW 1,980.00 | KRW 1,860.00 | 50.41K |
| 2026-09-18 | KRW 1,916.00 | -0.73% | KRW 1,930.00 | KRW 1,947.00 | KRW 1,907.00 | 44.49K |
| 2026-09-17 | KRW 1,930.00 | -1.33% | KRW 1,956.00 | KRW 1,956.00 | KRW 1,904.00 | 62.95K |
| 2026-09-16 | KRW 1,956.00 | +0.93% | KRW 1,988.00 | KRW 1,988.00 | KRW 1,917.00 | 20.77K |
| 2026-09-15 | KRW 1,938.00 | -1.47% | KRW 1,958.00 | KRW 1,980.00 | KRW 1,919.00 | 54.70K |
| 2026-09-14 | KRW 1,967.00 | -1.01% | KRW 1,970.00 | KRW 1,997.00 | KRW 1,958.00 | 13.70K |
| 2026-09-11 | KRW 1,987.00 | +1.38% | KRW 1,995.00 | KRW 1,995.00 | KRW 1,953.00 | 15.17K |
| 2026-09-10 | KRW 1,960.00 | -2.00% | KRW 2,025.00 | KRW 2,040.00 | KRW 1,940.00 | 56.93K |
| 2026-09-09 | KRW 2,000.00 | +0.50% | KRW 1,971.00 | KRW 2,030.00 | KRW 1,960.00 | 101.62K |
| 2026-09-08 | KRW 1,990.00 | -1.00% | KRW 1,980.00 | KRW 2,045.00 | KRW 1,980.00 | 38.62K |
| 2026-09-07 | KRW 2,010.00 | -0.99% | KRW 2,035.00 | KRW 2,050.00 | KRW 1,998.00 | 21.37K |
| 2026-09-04 | KRW 2,030.00 | +1.81% | KRW 2,100.00 | KRW 2,100.00 | KRW 2,000.00 | 25.22K |
| 2026-09-03 | KRW 1,994.00 | -3.44% | KRW 2,075.00 | KRW 2,075.00 | KRW 1,978.00 | 107.11K |
| 2026-09-02 | KRW 2,065.00 | -1.67% | KRW 2,050.00 | KRW 2,135.00 | KRW 2,050.00 | 52.86K |
| 2026-09-01 | KRW 2,100.00 | +0.96% | KRW 2,060.00 | KRW 2,135.00 | KRW 2,040.00 | 86.25K |
| 2026-08-31 | KRW 2,080.00 | -0.95% | KRW 2,120.00 | KRW 2,120.00 | KRW 2,030.00 | 33.54K |
| 2026-08-28 | KRW 2,100.00 | -0.47% | KRW 2,125.00 | KRW 2,125.00 | KRW 2,070.00 | 32.85K |
| 2026-08-27 | KRW 2,110.00 | -3.21% | KRW 2,185.00 | KRW 2,185.00 | KRW 2,105.00 | 43.25K |
| 2026-08-26 | KRW 2,180.00 | +2.35% | KRW 2,150.00 | KRW 2,185.00 | KRW 2,130.00 | 22.19K |
| 2026-08-25 | KRW 2,130.00 | -2.07% | KRW 2,175.00 | KRW 2,200.00 | KRW 2,080.00 | 36.53K |
| 2026-08-24 | KRW 2,175.00 | -2.03% | KRW 2,200.00 | KRW 2,210.00 | KRW 2,140.00 | 37.98K |
| 2026-08-21 | KRW 2,220.00 | -1.77% | KRW 2,225.00 | KRW 2,310.00 | KRW 2,175.00 | 64.82K |
| 2026-08-20 | KRW 2,260.00 | -0.22% | KRW 2,265.00 | KRW 2,265.00 | KRW 2,185.00 | 102.68K |
| 2026-08-19 | KRW 2,265.00 | +0.44% | KRW 2,320.00 | KRW 2,430.00 | KRW 2,190.00 | 282.87K |
| 2026-08-18 | KRW 2,255.00 | +2.73% | KRW 2,410.00 | KRW 2,650.00 | KRW 2,225.00 | 471.87K |
| 2026-08-14 | KRW 2,195.00 | +0.23% | KRW 2,185.00 | KRW 2,400.00 | KRW 2,165.00 | 81.10K |
| 2026-08-13 | KRW 2,190.00 | -2.45% | KRW 2,275.00 | KRW 2,275.00 | KRW 2,105.00 | 73.19K |
| 2026-08-12 | KRW 2,245.00 | -1.97% | KRW 2,290.00 | KRW 2,295.00 | KRW 2,215.00 | 22.60K |
| 2026-08-11 | KRW 2,290.00 | +1.10% | KRW 2,290.00 | KRW 2,300.00 | KRW 2,205.00 | 9.05K |
| 2026-08-10 | KRW 2,265.00 | +1.57% | KRW 2,225.00 | KRW 2,265.00 | KRW 2,175.00 | 28.93K |
| 2026-08-07 | KRW 2,230.00 | +3.96% | KRW 2,150.00 | KRW 2,280.00 | KRW 2,115.00 | 22.55K |
| 2026-08-06 | KRW 2,145.00 | 0.00% | KRW 2,200.00 | KRW 2,210.00 | KRW 2,140.00 | 12.09K |
| 2026-08-05 | KRW 2,145.00 | +0.47% | KRW 2,200.00 | KRW 2,310.00 | KRW 2,145.00 | 24.60K |
| 2026-08-04 | KRW 2,135.00 | +0.23% | KRW 2,115.00 | KRW 2,200.00 | KRW 2,115.00 | 10.86K |
| 2026-08-03 | KRW 2,130.00 | +0.47% | KRW 2,120.00 | KRW 2,180.00 | KRW 2,090.00 | 14.11K |
| 2026-07-31 | KRW 2,120.00 | +1.19% | KRW 2,095.00 | KRW 2,165.00 | KRW 2,030.00 | 100.68K |
| 2026-07-30 | KRW 2,095.00 | +4.49% | KRW 1,991.00 | KRW 2,120.00 | KRW 1,991.00 | 66.95K |
| 2026-07-29 | KRW 2,005.00 | -3.61% | KRW 2,115.00 | KRW 2,150.00 | KRW 1,991.00 | 259.47K |
| 2026-07-28 | KRW 2,080.00 | -4.59% | KRW 2,215.00 | KRW 2,215.00 | KRW 2,065.00 | 90.46K |
| 2026-07-27 | KRW 2,180.00 | -0.23% | KRW 2,210.00 | KRW 2,210.00 | KRW 2,155.00 | 10.16K |
| 2026-07-24 | KRW 2,185.00 | +0.46% | KRW 2,150.00 | KRW 2,290.00 | KRW 2,110.00 | 34.77K |
| 2026-07-23 | KRW 2,175.00 | +0.93% | KRW 2,155.00 | KRW 2,210.00 | KRW 2,090.00 | 25.14K |
| 2026-07-22 | KRW 2,155.00 | +2.62% | KRW 2,100.00 | KRW 2,160.00 | KRW 2,055.00 | 21.92K |
| 2026-07-21 | KRW 2,100.00 | +0.24% | KRW 2,055.00 | KRW 2,110.00 | KRW 2,040.00 | 94.96K |
| 2026-07-20 | KRW 2,095.00 | -0.71% | KRW 2,090.00 | KRW 2,135.00 | KRW 2,050.00 | 85.97K |
| 2026-07-16 | KRW 2,110.00 | -0.47% | KRW 2,160.00 | KRW 2,160.00 | KRW 2,080.00 | 43.63K |
| 2026-07-15 | KRW 2,120.00 | +1.19% | KRW 2,085.00 | KRW 2,145.00 | KRW 2,070.00 | 35.08K |
| 2026-07-14 | KRW 2,095.00 | -1.41% | KRW 2,110.00 | KRW 2,135.00 | KRW 2,055.00 | 193.20K |
| 2026-07-13 | KRW 2,125.00 | -6.59% | KRW 2,300.00 | KRW 2,300.00 | KRW 2,125.00 | 33.66K |
| 2026-07-10 | KRW 2,275.00 | 0.00% | KRW 2,255.00 | KRW 2,370.00 | KRW 2,250.00 | 146.76K |
| 2026-07-09 | KRW 2,275.00 | -2.36% | KRW 2,255.00 | KRW 2,295.00 | KRW 2,220.00 | 29.28K |
| 2026-07-08 | KRW 2,330.00 | -2.92% | KRW 2,315.00 | KRW 2,400.00 | KRW 2,260.00 | 72.56K |
| 2026-07-07 | KRW 2,400.00 | +1.69% | KRW 2,345.00 | KRW 2,405.00 | KRW 2,325.00 | 12.47K |
| 2026-07-06 | KRW 2,360.00 | -1.87% | KRW 2,410.00 | KRW 2,410.00 | KRW 2,330.00 | 28.07K |
| 2026-07-03 | KRW 2,405.00 | +2.34% | KRW 2,405.00 | KRW 2,410.00 | KRW 2,300.00 | 43.11K |
| 2026-07-02 | KRW 2,350.00 | -2.49% | KRW 2,445.00 | KRW 2,460.00 | KRW 2,350.00 | 30.56K |
| 2026-07-01 | KRW 2,410.00 | +5.47% | KRW 2,355.00 | KRW 2,500.00 | KRW 2,330.00 | 26.12K |
| 2026-06-30 | KRW 2,285.00 | -0.87% | KRW 2,290.00 | KRW 2,350.00 | KRW 2,255.00 | 39.56K |
| 2026-06-29 | KRW 2,305.00 | +5.01% | KRW 2,180.00 | KRW 2,315.00 | KRW 2,175.00 | 33.53K |
| 2026-06-26 | KRW 2,195.00 | -2.01% | KRW 2,275.00 | KRW 2,295.00 | KRW 2,095.00 | 80.45K |
| 2026-06-25 | KRW 2,240.00 | -3.45% | KRW 2,270.00 | KRW 2,350.00 | KRW 2,215.00 | 75.79K |
| 2026-06-24 | KRW 2,320.00 | -1.90% | KRW 2,350.00 | KRW 2,350.00 | KRW 2,240.00 | 72.28K |
| 2026-06-23 | KRW 2,365.00 | -3.07% | KRW 2,375.00 | KRW 2,460.00 | KRW 2,310.00 | 112.60K |
| 2026-06-22 | KRW 2,440.00 | +1.24% | KRW 2,440.00 | KRW 2,460.00 | KRW 2,370.00 | 43.51K |
| 2026-06-19 | KRW 2,410.00 | -4.55% | KRW 2,525.00 | KRW 2,525.00 | KRW 2,377.00 | 107.80K |
| 2026-06-18 | KRW 2,525.00 | -4.17% | KRW 2,640.00 | KRW 2,650.00 | KRW 2,450.00 | 80.62K |
| 2026-06-17 | KRW 2,635.00 | -1.31% | KRW 2,620.00 | KRW 2,740.00 | KRW 2,595.00 | 126.60K |
| 2026-06-16 | KRW 2,670.00 | +6.59% | KRW 2,500.00 | KRW 2,670.00 | KRW 2,500.00 | 41.61K |
| 2026-06-15 | KRW 2,505.00 | +1.42% | KRW 2,570.00 | KRW 2,585.00 | KRW 2,465.00 | 49.69K |
| 2026-06-12 | KRW 2,470.00 | 0.00% | KRW 2,520.00 | KRW 2,550.00 | KRW 2,470.00 | 31.76K |
| 2026-06-11 | KRW 2,470.00 | +1.65% | KRW 2,370.00 | KRW 2,480.00 | KRW 2,370.00 | 56.97K |
| 2026-06-10 | KRW 2,430.00 | -1.82% | KRW 2,455.00 | KRW 2,510.00 | KRW 2,400.00 | 4 |
| 2026-06-09 | KRW 2,475.00 | +6.22% | KRW 2,250.00 | KRW 2,475.00 | KRW 2,250.00 | 59.37K |
| 2026-06-08 | KRW 2,330.00 | -5.48% | KRW 2,370.00 | KRW 2,450.00 | KRW 2,300.00 | 82.88K |
| 2026-06-05 | KRW 2,465.00 | +0.61% | KRW 2,430.00 | KRW 2,515.00 | KRW 2,430.00 | 41.86K |
| 2026-06-04 | KRW 2,450.00 | -0.81% | KRW 2,410.00 | KRW 2,515.00 | KRW 2,410.00 | 56.43K |
| 2026-06-02 | KRW 2,470.00 | -0.60% | KRW 2,545.00 | KRW 2,545.00 | KRW 2,400.00 | 122.07K |
| 2026-06-01 | KRW 2,485.00 | -4.61% | KRW 2,610.00 | KRW 2,645.00 | KRW 2,485.00 | 131.63K |
| 2026-05-29 | KRW 2,605.00 | -3.70% | KRW 2,685.00 | KRW 2,725.00 | KRW 2,600.00 | 79.49K |
| 2026-05-28 | KRW 2,705.00 | -0.55% | KRW 2,710.00 | KRW 2,745.00 | KRW 2,605.00 | 89.56K |
| 2026-05-27 | KRW 2,720.00 | -1.98% | KRW 2,760.00 | KRW 2,775.00 | KRW 2,680.00 | 115.37K |
| 2026-05-26 | KRW 2,775.00 | -2.29% | KRW 2,840.00 | KRW 2,860.00 | KRW 2,745.00 | 114.94K |
| 2026-05-22 | KRW 2,840.00 | +2.16% | KRW 2,765.00 | KRW 2,855.00 | KRW 2,765.00 | 39.90K |
| 2026-05-21 | KRW 2,780.00 | 0.00% | KRW 2,800.00 | KRW 2,850.00 | KRW 2,765.00 | 70.65K |
| 2026-05-20 | KRW 2,780.00 | -1.42% | KRW 2,845.00 | KRW 2,845.00 | KRW 2,750.00 | 179.64K |