Comtec Solar Systems Group Ltd. 0712
HKEX · Hong Kong SAR China · Electronic Technology
HKD 0.0560-0.00 (-6.67%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-29 | HKD 0.06 | -6.67% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 420.00K |
| 2026-09-28 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-25 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-24 | HKD 0.06 | -7.69% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 720.50K |
| 2026-09-23 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 20.00K |
| 2026-09-22 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-21 | HKD 0.06 | -5.80% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 716.00K |
| 2026-09-18 | HKD 0.07 | +16.95% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 150.00K |
| 2026-09-17 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 20.00K |
| 2026-09-16 | HKD 0.06 | +3.51% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 1.15M |
| 2026-09-15 | HKD 0.06 | -3.39% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 17.50K |
| 2026-09-14 | HKD 0.06 | +1.72% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-11 | HKD 0.06 | -3.33% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 120.00K |
| 2026-09-10 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-09 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 40.00K |
| 2026-09-08 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-07 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-04 | HKD 0.06 | +3.45% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 72.00K |
| 2026-09-03 | HKD 0.06 | -1.69% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 1.02M |
| 2026-09-02 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 30.00K |
| 2026-09-01 | HKD 0.06 | -3.28% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-31 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-28 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-27 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 51.00K |
| 2026-08-26 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-25 | HKD 0.06 | -3.17% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-24 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-21 | HKD 0.06 | +3.28% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 222.50K |
| 2026-08-20 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-19 | HKD 0.06 | -4.69% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 30.00K |
| 2026-08-18 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-17 | HKD 0.06 | +6.67% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 480.00K |
| 2026-08-14 | HKD 0.06 | -3.23% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 100.00K |
| 2026-08-13 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 330.00K |
| 2026-08-12 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 30.00K |
| 2026-08-11 | HKD 0.06 | -8.82% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 130.50K |
| 2026-08-10 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 42.50K |
| 2026-08-07 | HKD 0.07 | +3.03% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 25.00K |
| 2026-08-06 | HKD 0.07 | -8.33% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 80.00K |
| 2026-08-05 | HKD 0.07 | +9.09% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.77M |
| 2026-08-04 | HKD 0.07 | +1.54% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 1.17M |
| 2026-08-03 | HKD 0.06 | +14.04% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 779.00K |
| 2026-07-31 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 366.00K |
| 2026-07-30 | HKD 0.06 | +1.79% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 150.00K |
| 2026-07-29 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 65.00K |
| 2026-07-28 | HKD 0.06 | -3.45% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 90.00K |
| 2026-07-27 | HKD 0.06 | -1.69% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 20.00K |
| 2026-07-24 | HKD 0.06 | -4.84% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 127.50K |
| 2026-07-23 | HKD 0.06 | +5.08% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 53.50K |
| 2026-07-22 | HKD 0.06 | -1.67% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-21 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 150.00K |
| 2026-07-20 | HKD 0.06 | +1.69% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 362.50K |
| 2026-07-17 | HKD 0.06 | -7.81% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-16 | HKD 0.06 | +16.36% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.18M |
| 2026-07-15 | HKD 0.05 | -3.51% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-14 | HKD 0.06 | -8.06% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 500.00K |
| 2026-07-13 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-10 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-09 | HKD 0.06 | +1.64% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 314.50K |
| 2026-07-08 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 10.00K |
| 2026-07-07 | HKD 0.06 | -6.15% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-06 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-03 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 380.00K |
| 2026-07-02 | HKD 0.06 | -2.99% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 200.00K |
| 2026-06-30 | HKD 0.07 | +3.08% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 360.00K |
| 2026-06-29 | HKD 0.06 | +4.84% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 114.50K |
| 2026-06-26 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 50.00K |
| 2026-06-25 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-24 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 220.00K |
| 2026-06-23 | HKD 0.06 | -6.06% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.31M |
| 2026-06-22 | HKD 0.07 | -2.94% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 410.00K |
| 2026-06-18 | HKD 0.07 | -2.86% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 155.00K |
| 2026-06-17 | HKD 0.07 | -6.67% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 15.50K |
| 2026-06-16 | HKD 0.08 | 0.00% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 330.00K |
| 2026-06-15 | HKD 0.08 | -1.32% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 121.50K |
| 2026-06-12 | HKD 0.08 | +2.70% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-11 | HKD 0.07 | +1.37% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 205.00K |
| 2026-06-10 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-09 | HKD 0.07 | -3.95% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 185.00K |
| 2026-06-08 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 20.00K |
| 2026-06-05 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 80.00K |
| 2026-06-04 | HKD 0.08 | -1.30% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 270.00K |
| 2026-06-03 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-02 | HKD 0.08 | -1.28% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 450.00K |
| 2026-06-01 | HKD 0.08 | -7.14% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 23.50K |
| 2026-05-29 | HKD 0.08 | +2.44% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 2.63M |
| 2026-05-28 | HKD 0.08 | +7.89% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 350.00K |
| 2026-05-27 | HKD 0.08 | -9.52% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 260.00K |
| 2026-05-26 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 132.50K |