A-Tech Solution Co., Ltd. 071670
KRX · South Korea · Producer Manufacturing
KRW 5,300.00+70.00 (+1.34%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 5,300.00 | +1.34% | KRW 5,300.00 | KRW 5,360.00 | KRW 5,130.00 | 18.84K |
| 2026-10-01 | KRW 5,230.00 | -1.13% | KRW 5,320.00 | KRW 5,330.00 | KRW 5,140.00 | 38.65K |
| 2026-09-30 | KRW 5,290.00 | +3.32% | KRW 5,120.00 | KRW 5,330.00 | KRW 5,050.00 | 28.03K |
| 2026-09-29 | KRW 5,120.00 | +2.40% | KRW 5,000.00 | KRW 5,120.00 | KRW 4,910.00 | 15.14K |
| 2026-09-28 | KRW 5,000.00 | +1.94% | KRW 5,040.00 | KRW 5,050.00 | KRW 4,900.00 | 8.69K |
| 2026-09-23 | KRW 4,905.00 | -0.81% | KRW 5,030.00 | KRW 5,030.00 | KRW 4,860.00 | 8.48K |
| 2026-09-22 | KRW 4,945.00 | +0.10% | KRW 4,995.00 | KRW 5,040.00 | KRW 4,900.00 | 15.27K |
| 2026-09-21 | KRW 4,940.00 | -0.90% | KRW 5,040.00 | KRW 5,040.00 | KRW 4,905.00 | 19.14K |
| 2026-09-18 | KRW 4,985.00 | +0.71% | KRW 5,000.00 | KRW 5,040.00 | KRW 4,910.00 | 8.84K |
| 2026-09-17 | KRW 4,950.00 | -0.70% | KRW 5,000.00 | KRW 5,040.00 | KRW 4,930.00 | 4.50K |
| 2026-09-16 | KRW 4,985.00 | -0.70% | KRW 4,950.00 | KRW 5,030.00 | KRW 4,910.00 | 9.47K |
| 2026-09-15 | KRW 5,020.00 | +1.52% | KRW 4,905.00 | KRW 5,120.00 | KRW 4,865.00 | 16.93K |
| 2026-09-14 | KRW 4,945.00 | -1.88% | KRW 4,995.00 | KRW 5,040.00 | KRW 4,880.00 | 11.90K |
| 2026-09-11 | KRW 5,040.00 | +0.20% | KRW 4,990.00 | KRW 5,040.00 | KRW 4,960.00 | 5.32K |
| 2026-09-10 | KRW 5,030.00 | +1.31% | KRW 4,965.00 | KRW 5,040.00 | KRW 4,850.00 | 12.57K |
| 2026-09-09 | KRW 4,965.00 | 0.00% | KRW 5,000.00 | KRW 5,040.00 | KRW 4,950.00 | 10.42K |
| 2026-09-08 | KRW 4,965.00 | -0.70% | KRW 5,070.00 | KRW 5,070.00 | KRW 4,920.00 | 13.60K |
| 2026-09-07 | KRW 5,000.00 | -1.38% | KRW 5,100.00 | KRW 5,100.00 | KRW 4,950.00 | 8.88K |
| 2026-09-04 | KRW 5,070.00 | +1.40% | KRW 5,050.00 | KRW 5,140.00 | KRW 4,900.00 | 13.74K |
| 2026-09-03 | KRW 5,000.00 | +1.42% | KRW 5,020.00 | KRW 5,020.00 | KRW 4,905.00 | 16.01K |
| 2026-09-02 | KRW 4,930.00 | -2.95% | KRW 5,080.00 | KRW 5,100.00 | KRW 4,930.00 | 17.14K |
| 2026-09-01 | KRW 5,080.00 | +1.20% | KRW 5,020.00 | KRW 5,100.00 | KRW 4,760.00 | 14.06K |
| 2026-08-31 | KRW 5,020.00 | -0.79% | KRW 5,020.00 | KRW 5,020.00 | KRW 4,900.00 | 10.24K |
| 2026-08-28 | KRW 5,060.00 | +1.61% | KRW 4,980.00 | KRW 5,100.00 | KRW 4,930.00 | 9.22K |
| 2026-08-27 | KRW 4,980.00 | +0.61% | KRW 5,020.00 | KRW 5,020.00 | KRW 4,900.00 | 6.92K |
| 2026-08-26 | KRW 4,950.00 | +0.81% | KRW 4,910.00 | KRW 4,975.00 | KRW 4,820.00 | 5.58K |
| 2026-08-25 | KRW 4,910.00 | +1.45% | KRW 4,880.00 | KRW 4,965.00 | KRW 4,650.00 | 17.13K |
| 2026-08-24 | KRW 4,840.00 | -2.12% | KRW 4,860.00 | KRW 4,925.00 | KRW 4,765.00 | 24.90K |
| 2026-08-21 | KRW 4,945.00 | -3.42% | KRW 5,110.00 | KRW 5,110.00 | KRW 4,850.00 | 11.79K |
| 2026-08-20 | KRW 5,120.00 | -0.19% | KRW 5,140.00 | KRW 5,220.00 | KRW 5,060.00 | 12.50K |
| 2026-08-19 | KRW 5,130.00 | +0.20% | KRW 5,010.00 | KRW 5,240.00 | KRW 4,870.00 | 8.24K |
| 2026-08-18 | KRW 5,120.00 | -6.57% | KRW 5,550.00 | KRW 5,550.00 | KRW 5,120.00 | 16.82K |
| 2026-08-14 | KRW 5,480.00 | +0.55% | KRW 5,450.00 | KRW 5,650.00 | KRW 5,400.00 | 22.81K |
| 2026-08-13 | KRW 5,450.00 | -0.18% | KRW 5,500.00 | KRW 5,570.00 | KRW 5,320.00 | 19.69K |
| 2026-08-12 | KRW 5,460.00 | +1.68% | KRW 5,330.00 | KRW 5,530.00 | KRW 5,250.00 | 16.11K |
| 2026-08-11 | KRW 5,370.00 | +1.90% | KRW 5,230.00 | KRW 5,490.00 | KRW 5,200.00 | 19.14K |
| 2026-08-10 | KRW 5,270.00 | +2.33% | KRW 5,150.00 | KRW 5,300.00 | KRW 5,150.00 | 11.36K |
| 2026-08-07 | KRW 5,150.00 | -1.90% | KRW 5,270.00 | KRW 5,330.00 | KRW 5,070.00 | 9.41K |
| 2026-08-06 | KRW 5,250.00 | 0.00% | KRW 5,210.00 | KRW 5,300.00 | KRW 5,050.00 | 10.04K |
| 2026-08-05 | KRW 5,250.00 | +2.54% | KRW 5,150.00 | KRW 5,320.00 | KRW 5,140.00 | 24.38K |
| 2026-08-04 | KRW 5,120.00 | +7.56% | KRW 4,740.00 | KRW 5,120.00 | KRW 4,740.00 | 14.91K |
| 2026-08-03 | KRW 4,760.00 | +2.04% | KRW 4,665.00 | KRW 4,900.00 | KRW 4,600.00 | 28.08K |
| 2026-07-31 | KRW 4,665.00 | +7.12% | KRW 4,430.00 | KRW 4,740.00 | KRW 4,430.00 | 35.68K |
| 2026-07-30 | KRW 4,355.00 | +1.40% | KRW 3,995.00 | KRW 4,515.00 | KRW 3,995.00 | 49.11K |
| 2026-07-29 | KRW 4,295.00 | -9.39% | KRW 4,735.00 | KRW 4,780.00 | KRW 4,030.00 | 60.86K |
| 2026-07-28 | KRW 4,740.00 | -6.32% | KRW 5,060.00 | KRW 5,060.00 | KRW 4,640.00 | 27.11K |
| 2026-07-27 | KRW 5,060.00 | +2.64% | KRW 5,070.00 | KRW 5,170.00 | KRW 4,975.00 | 12.90K |
| 2026-07-24 | KRW 4,930.00 | -6.45% | KRW 5,200.00 | KRW 5,270.00 | KRW 4,930.00 | 23.27K |
| 2026-07-23 | KRW 5,270.00 | +4.77% | KRW 5,100.00 | KRW 5,270.00 | KRW 5,030.00 | 20.05K |
| 2026-07-22 | KRW 5,030.00 | +2.24% | KRW 4,990.00 | KRW 5,200.00 | KRW 4,970.00 | 32.98K |
| 2026-07-21 | KRW 4,920.00 | +2.07% | KRW 4,755.00 | KRW 4,990.00 | KRW 4,610.00 | 35.26K |
| 2026-07-20 | KRW 4,820.00 | -4.74% | KRW 5,000.00 | KRW 5,000.00 | KRW 4,745.00 | 22.74K |
| 2026-07-16 | KRW 5,060.00 | -2.69% | KRW 5,140.00 | KRW 5,140.00 | KRW 4,925.00 | 21.74K |
| 2026-07-15 | KRW 5,200.00 | +4.10% | KRW 5,000.00 | KRW 5,240.00 | KRW 4,990.00 | 22.06K |
| 2026-07-14 | KRW 4,995.00 | +1.32% | KRW 5,150.00 | KRW 5,150.00 | KRW 4,740.00 | 46.57K |
| 2026-07-13 | KRW 4,930.00 | -7.33% | KRW 5,330.00 | KRW 5,540.00 | KRW 4,930.00 | 49.56K |
| 2026-07-10 | KRW 5,320.00 | +5.98% | KRW 5,030.00 | KRW 5,350.00 | KRW 5,030.00 | 41.62K |
| 2026-07-09 | KRW 5,020.00 | +1.21% | KRW 5,090.00 | KRW 5,170.00 | KRW 4,870.00 | 31.49K |
| 2026-07-08 | KRW 4,960.00 | -5.34% | KRW 5,250.00 | KRW 5,300.00 | KRW 4,935.00 | 56.40K |
| 2026-07-07 | KRW 5,240.00 | -2.42% | KRW 5,370.00 | KRW 5,430.00 | KRW 5,120.00 | 39.56K |
| 2026-07-06 | KRW 5,370.00 | -2.01% | KRW 5,480.00 | KRW 5,530.00 | KRW 5,250.00 | 36.76K |
| 2026-07-03 | KRW 5,480.00 | -1.44% | KRW 5,500.00 | KRW 5,570.00 | KRW 5,200.00 | 58.42K |
| 2026-07-02 | KRW 5,560.00 | -10.03% | KRW 5,940.00 | KRW 5,970.00 | KRW 5,530.00 | 133.40K |
| 2026-07-01 | KRW 6,180.00 | -2.52% | KRW 6,430.00 | KRW 6,590.00 | KRW 6,050.00 | 103.29K |
| 2026-06-30 | KRW 6,340.00 | -2.61% | KRW 6,410.00 | KRW 6,500.00 | KRW 5,940.00 | 173.02K |
| 2026-06-29 | KRW 6,510.00 | +5.17% | KRW 6,200.00 | KRW 6,940.00 | KRW 5,870.00 | 290.97K |
| 2026-06-26 | KRW 6,190.00 | -0.96% | KRW 6,310.00 | KRW 7,270.00 | KRW 5,940.00 | 640.97K |
| 2026-06-25 | KRW 6,250.00 | -20.48% | KRW 7,870.00 | KRW 8,500.00 | KRW 6,120.00 | 497.59K |
| 2026-06-24 | KRW 7,860.00 | +9.47% | KRW 7,400.00 | KRW 8,880.00 | KRW 7,050.00 | 1.25M |
| 2026-06-23 | KRW 7,180.00 | -4.39% | KRW 8,060.00 | KRW 9,680.00 | KRW 6,820.00 | 2.48M |
| 2026-06-22 | KRW 7,510.00 | +29.93% | KRW 5,770.00 | KRW 7,510.00 | KRW 5,700.00 | 857.18K |
| 2026-06-19 | KRW 5,780.00 | -4.15% | KRW 6,000.00 | KRW 6,030.00 | KRW 5,600.00 | 62.80K |
| 2026-06-18 | KRW 6,030.00 | -4.59% | KRW 6,330.00 | KRW 6,400.00 | KRW 5,900.00 | 42.35K |
| 2026-06-17 | KRW 6,320.00 | +1.44% | KRW 6,230.00 | KRW 6,470.00 | KRW 6,070.00 | 24.66K |
| 2026-06-16 | KRW 6,230.00 | -0.80% | KRW 6,220.00 | KRW 6,500.00 | KRW 6,180.00 | 22.58K |
| 2026-06-15 | KRW 6,280.00 | -0.32% | KRW 6,600.00 | KRW 6,600.00 | KRW 6,060.00 | 36.17K |
| 2026-06-12 | KRW 6,300.00 | +6.42% | KRW 6,140.00 | KRW 6,400.00 | KRW 5,960.00 | 24.81K |
| 2026-06-11 | KRW 5,920.00 | +1.02% | KRW 5,820.00 | KRW 5,950.00 | KRW 5,690.00 | 22.22K |
| 2026-06-10 | KRW 5,860.00 | -4.25% | KRW 6,120.00 | KRW 6,200.00 | KRW 5,720.00 | 34 |
| 2026-06-09 | KRW 6,120.00 | +6.25% | KRW 5,930.00 | KRW 6,250.00 | KRW 5,890.00 | 19.45K |
| 2026-06-08 | KRW 5,760.00 | -7.99% | KRW 5,990.00 | KRW 6,080.00 | KRW 5,750.00 | 45.44K |
| 2026-06-05 | KRW 6,260.00 | -3.54% | KRW 6,250.00 | KRW 6,590.00 | KRW 6,060.00 | 46.01K |
| 2026-06-04 | KRW 6,490.00 | +3.02% | KRW 6,300.00 | KRW 6,710.00 | KRW 6,180.00 | 32.10K |
| 2026-06-02 | KRW 6,300.00 | -2.63% | KRW 6,470.00 | KRW 6,480.00 | KRW 6,000.00 | 62.83K |
| 2026-06-01 | KRW 6,470.00 | -3.29% | KRW 6,710.00 | KRW 6,840.00 | KRW 6,290.00 | 67.85K |
| 2026-05-29 | KRW 6,690.00 | -4.29% | KRW 7,000.00 | KRW 7,180.00 | KRW 6,500.00 | 62.97K |
| 2026-05-28 | KRW 6,990.00 | -3.59% | KRW 7,250.00 | KRW 7,450.00 | KRW 6,750.00 | 57.99K |
| 2026-05-27 | KRW 7,250.00 | -8.69% | KRW 7,850.00 | KRW 8,070.00 | KRW 7,090.00 | 103.71K |
| 2026-05-26 | KRW 7,940.00 | -0.13% | KRW 8,080.00 | KRW 8,300.00 | KRW 7,870.00 | 39.71K |
| 2026-05-22 | KRW 7,950.00 | +1.92% | KRW 7,820.00 | KRW 8,090.00 | KRW 7,820.00 | 22.26K |