Emperor Capital Group Limited 0717
HKEX · Hong Kong SAR China · Finance
HKD 0.0580+0.00 (+1.75%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.06 | +1.75% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 2.03M |
| 2026-09-30 | HKD 0.06 | -5.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 5.20M |
| 2026-09-29 | HKD 0.06 | +1.69% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 4.78M |
| 2026-09-28 | HKD 0.06 | +1.72% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.56M |
| 2026-09-25 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 2.33M |
| 2026-09-24 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 984.00K |
| 2026-09-23 | HKD 0.06 | -3.33% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 3.33M |
| 2026-09-22 | HKD 0.06 | -1.64% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.66M |
| 2026-09-21 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 2.12M |
| 2026-09-18 | HKD 0.06 | -4.69% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 11.07M |
| 2026-09-17 | HKD 0.06 | -1.54% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 2.76M |
| 2026-09-16 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 2.66M |
| 2026-09-15 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 2.85M |
| 2026-09-14 | HKD 0.06 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 1.30M |
| 2026-09-11 | HKD 0.06 | -2.99% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 7.72M |
| 2026-09-10 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.87M |
| 2026-09-09 | HKD 0.07 | -1.47% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 666.00K |
| 2026-09-08 | HKD 0.07 | -2.86% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.64M |
| 2026-09-07 | HKD 0.07 | +1.45% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 2.32M |
| 2026-09-04 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 3.82M |
| 2026-09-03 | HKD 0.07 | +4.55% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 6.84M |
| 2026-09-02 | HKD 0.07 | -2.94% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 2.81M |
| 2026-09-01 | HKD 0.07 | +3.03% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.12M |
| 2026-08-31 | HKD 0.07 | -4.35% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 3.97M |
| 2026-08-28 | HKD 0.07 | +4.55% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 3.44M |
| 2026-08-27 | HKD 0.07 | -1.49% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 2.41M |
| 2026-08-26 | HKD 0.07 | +1.52% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 1.53M |
| 2026-08-25 | HKD 0.07 | -2.94% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 1.30M |
| 2026-08-24 | HKD 0.07 | -1.45% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 981.00K |
| 2026-08-21 | HKD 0.07 | +1.47% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 5.32M |
| 2026-08-20 | HKD 0.07 | +3.03% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 3.18M |
| 2026-08-19 | HKD 0.07 | -1.49% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 1.57M |
| 2026-08-18 | HKD 0.07 | +3.08% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 1.28M |
| 2026-08-17 | HKD 0.06 | -4.41% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 960.00K |
| 2026-08-14 | HKD 0.07 | -1.45% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.02M |
| 2026-08-13 | HKD 0.07 | +4.55% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 1.27M |
| 2026-08-12 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 750.02K |
| 2026-08-11 | HKD 0.07 | -2.94% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 702.02K |
| 2026-08-10 | HKD 0.07 | +3.03% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 1.33M |
| 2026-08-07 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 972.00K |
| 2026-08-06 | HKD 0.07 | +1.54% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 126.00K |
| 2026-08-05 | HKD 0.06 | -2.99% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 1.24M |
| 2026-08-04 | HKD 0.07 | +1.52% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 456.00K |
| 2026-08-03 | HKD 0.07 | -1.49% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 324.00K |
| 2026-07-31 | HKD 0.07 | +4.69% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 888.00K |
| 2026-07-30 | HKD 0.06 | -1.54% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 1.13M |
| 2026-07-29 | HKD 0.06 | -1.52% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 790.01K |
| 2026-07-28 | HKD 0.07 | -4.35% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 2.52M |
| 2026-07-27 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 804.00K |
| 2026-07-24 | HKD 0.07 | +2.99% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 66.00K |
| 2026-07-23 | HKD 0.07 | -1.47% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 354.00K |
| 2026-07-22 | HKD 0.07 | +4.62% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 10.36M |
| 2026-07-21 | HKD 0.06 | +4.84% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 2.84M |
| 2026-07-20 | HKD 0.06 | +1.64% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 2.77M |
| 2026-07-17 | HKD 0.06 | -6.15% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 9.74M |
| 2026-07-16 | HKD 0.06 | +1.56% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 2.60M |
| 2026-07-15 | HKD 0.06 | +4.92% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.13M |
| 2026-07-14 | HKD 0.06 | -3.17% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.24M |
| 2026-07-13 | HKD 0.06 | -5.97% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.03M |
| 2026-07-10 | HKD 0.07 | +1.52% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 996.00K |
| 2026-07-09 | HKD 0.07 | +6.45% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 6.84M |
| 2026-07-08 | HKD 0.06 | -1.59% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 2.11M |
| 2026-07-07 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.29M |
| 2026-07-06 | HKD 0.06 | +1.61% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.43M |
| 2026-07-03 | HKD 0.06 | -1.59% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.21M |
| 2026-07-02 | HKD 0.06 | +1.61% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 684.40K |
| 2026-06-30 | HKD 0.06 | +3.33% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 2.63M |
| 2026-06-29 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.55M |
| 2026-06-26 | HKD 0.06 | -7.69% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 4.73M |
| 2026-06-25 | HKD 0.06 | -1.52% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 5.39M |
| 2026-06-24 | HKD 0.07 | -1.49% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 3.45M |
| 2026-06-23 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 4.43M |
| 2026-06-22 | HKD 0.07 | -1.47% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 9.50M |
| 2026-06-18 | HKD 0.07 | -1.45% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 5.50M |
| 2026-06-17 | HKD 0.07 | -2.82% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 11.07M |
| 2026-06-16 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 8.15M |
| 2026-06-15 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 12.08M |
| 2026-06-12 | HKD 0.07 | +1.43% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 5.83M |
| 2026-06-11 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 12.68M |
| 2026-06-10 | HKD 0.07 | +1.45% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 4.82M |
| 2026-06-09 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 7.22M |
| 2026-06-08 | HKD 0.07 | -2.82% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 7.12M |
| 2026-06-05 | HKD 0.07 | +5.97% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 17.62M |
| 2026-06-04 | HKD 0.07 | -2.90% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 5.56M |
| 2026-06-03 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 2.53M |
| 2026-06-02 | HKD 0.07 | -1.43% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 7.67M |
| 2026-06-01 | HKD 0.07 | -1.41% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 6.68M |
| 2026-05-29 | HKD 0.07 | +1.43% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 14.76M |
| 2026-05-28 | HKD 0.07 | -12.50% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 79.27M |
| 2026-05-27 | HKD 0.08 | -2.44% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 4.61M |