Tai United Holdings Limited 0718
HKEX · Hong Kong SAR China · Finance
HKD 0.0320+0.00 (+3.23%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.03 | +3.23% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 100.00K |
| 2026-09-29 | HKD 0.03 | -3.13% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 5.00K |
| 2026-09-28 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 730.00K |
| 2026-09-25 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-24 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-23 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-22 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-21 | HKD 0.03 | +3.23% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-18 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 215.00K |
| 2026-09-17 | HKD 0.03 | +3.33% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 80.00K |
| 2026-09-16 | HKD 0.03 | -3.23% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 20.00K |
| 2026-09-15 | HKD 0.03 | -3.13% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-14 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-11 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-10 | HKD 0.03 | +3.23% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 10.00K |
| 2026-09-09 | HKD 0.03 | -3.13% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-08 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-07 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 970.00K |
| 2026-09-04 | HKD 0.03 | +6.67% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 100.00K |
| 2026-09-03 | HKD 0.03 | +3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 860.00K |
| 2026-09-02 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 6.80M |
| 2026-09-01 | HKD 0.03 | +11.54% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.49M |
| 2026-08-31 | HKD 0.03 | -10.34% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 375.00K |
| 2026-08-28 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-27 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-26 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-25 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-24 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 332.20K |
| 2026-08-21 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 70.00K |
| 2026-08-20 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 100.00K |
| 2026-08-19 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-18 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-17 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-14 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-13 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-12 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-11 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-10 | HKD 0.03 | +3.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 710.00K |
| 2026-08-07 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-06 | HKD 0.03 | +3.70% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-05 | HKD 0.03 | -20.59% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 12.92M |
| 2026-08-04 | HKD 0.03 | +3.03% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 230.00K |
| 2026-08-03 | HKD 0.03 | -5.71% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-31 | HKD 0.04 | +25.00% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 3.81M |
| 2026-07-30 | HKD 0.03 | -3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 3.88M |
| 2026-07-29 | HKD 0.03 | -3.33% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 945.00K |
| 2026-07-28 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-27 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-24 | HKD 0.03 | -3.23% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.76M |
| 2026-07-23 | HKD 0.03 | -3.13% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 410.00K |
| 2026-07-22 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-21 | HKD 0.03 | -5.88% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 60.00K |
| 2026-07-20 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-17 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-16 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-15 | HKD 0.03 | +6.25% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 380.00K |
| 2026-07-14 | HKD 0.03 | -5.88% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-13 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-10 | HKD 0.03 | -2.86% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 360.00K |
| 2026-07-09 | HKD 0.04 | +2.94% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 80.00K |
| 2026-07-08 | HKD 0.03 | +3.03% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-07 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-06 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 1.91M |
| 2026-07-03 | HKD 0.03 | +10.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.77M |
| 2026-07-02 | HKD 0.03 | -6.25% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-30 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-29 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 235.00K |
| 2026-06-26 | HKD 0.03 | -3.03% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-25 | HKD 0.03 | -2.94% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 20.00K |
| 2026-06-24 | HKD 0.03 | +6.25% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 600.00K |
| 2026-06-23 | HKD 0.03 | +3.23% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.19M |
| 2026-06-22 | HKD 0.03 | -3.13% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-18 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-17 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-16 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 1.96M |
| 2026-06-15 | HKD 0.03 | +3.23% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 361.00K |
| 2026-06-12 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-11 | HKD 0.03 | -3.13% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 300.00K |
| 2026-06-10 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-09 | HKD 0.03 | +3.23% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-08 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-05 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 491.50K |
| 2026-06-04 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-03 | HKD 0.03 | -3.13% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-02 | HKD 0.03 | +3.23% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 372.00K |
| 2026-06-01 | HKD 0.03 | -3.13% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.80M |
| 2026-05-29 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-05-28 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 20.00K |
| 2026-05-27 | HKD 0.03 | +3.23% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-05-26 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 10.00K |