Auto Italia Holdings Ltd. 0720
HKEX · Hong Kong SAR China · Retail Trade
HKD 0.25500.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 275.00K |
| 2026-09-29 | HKD 0.25 | -5.56% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 325.00K |
| 2026-09-28 | HKD 0.27 | +3.85% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 1.03M |
| 2026-09-25 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 700.00K |
| 2026-09-24 | HKD 0.26 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 550.00K |
| 2026-09-23 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 275.00K |
| 2026-09-22 | HKD 0.26 | -1.89% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 1.38M |
| 2026-09-21 | HKD 0.26 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 525.00K |
| 2026-09-18 | HKD 0.26 | -1.85% | HKD 0.27 | HKD 0.28 | HKD 0.26 | 80.33M |
| 2026-09-17 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-09-16 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 125.00K |
| 2026-09-15 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 50.00K |
| 2026-09-14 | HKD 0.27 | -1.82% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-09-11 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-10 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-09 | HKD 0.28 | -6.78% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 75.00K |
| 2026-09-08 | HKD 0.29 | -1.67% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 50.00K |
| 2026-09-07 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-09-04 | HKD 0.30 | -3.23% | HKD 0.27 | HKD 0.30 | HKD 0.27 | 50.00K |
| 2026-09-03 | HKD 0.31 | -1.59% | HKD 0.28 | HKD 0.31 | HKD 0.28 | 900.00K |
| 2026-09-02 | HKD 0.31 | +12.50% | HKD 0.28 | HKD 0.31 | HKD 0.28 | 475.00K |
| 2026-09-01 | HKD 0.28 | +5.66% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 50.00K |
| 2026-08-31 | HKD 0.26 | 0.00% | HKD 0.29 | HKD 0.26 | HKD 0.25 | 725.00K |
| 2026-08-28 | HKD 0.26 | -3.64% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 50.00K |
| 2026-08-27 | HKD 0.28 | -8.33% | HKD 0.29 | HKD 0.29 | HKD 0.26 | 350.00K |
| 2026-08-26 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-08-25 | HKD 0.30 | -3.23% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-08-24 | HKD 0.31 | -1.59% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-08-21 | HKD 0.31 | +5.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 25.05K |
| 2026-08-20 | HKD 0.30 | +3.45% | HKD 0.31 | HKD 0.32 | HKD 0.30 | 250.00K |
| 2026-08-19 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-18 | HKD 0.29 | +1.75% | HKD 0.26 | HKD 0.29 | HKD 0.26 | 550.00K |
| 2026-08-17 | HKD 0.28 | +11.76% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 50.00K |
| 2026-08-14 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 900.00K |
| 2026-08-13 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 253.63K |
| 2026-08-12 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-11 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-10 | HKD 0.25 | -1.92% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 900.00K |
| 2026-08-07 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 500.00K |
| 2026-08-06 | HKD 0.26 | +1.96% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 400.00K |
| 2026-08-05 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 250.00K |
| 2026-08-04 | HKD 0.25 | -3.77% | HKD 0.27 | HKD 0.27 | HKD 0.25 | 700.00K |
| 2026-08-03 | HKD 0.26 | -1.85% | HKD 0.27 | HKD 0.27 | HKD 0.24 | 575.00K |
| 2026-07-31 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-30 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 25.00K |
| 2026-07-29 | HKD 0.27 | 0.00% | HKD 0.26 | HKD 0.27 | HKD 0.26 | 102.18K |
| 2026-07-28 | HKD 0.27 | +1.89% | HKD 0.27 | HKD 0.28 | HKD 0.27 | 125.00K |
| 2026-07-27 | HKD 0.26 | -1.85% | HKD 0.29 | HKD 0.33 | HKD 0.26 | 650.00K |
| 2026-07-24 | HKD 0.27 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 118.65K |
| 2026-07-23 | HKD 0.27 | -5.26% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 450.00K |
| 2026-07-22 | HKD 0.28 | -3.39% | HKD 0.29 | HKD 0.29 | HKD 0.26 | 975.00K |
| 2026-07-21 | HKD 0.29 | -1.67% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 50.00K |
| 2026-07-20 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-17 | HKD 0.30 | -7.69% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 5.75M |
| 2026-07-16 | HKD 0.32 | 0.00% | HKD 0.31 | HKD 0.32 | HKD 0.30 | 58.68M |
| 2026-07-15 | HKD 0.32 | +1.56% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 25.00K |
| 2026-07-14 | HKD 0.32 | -3.03% | HKD 0.34 | HKD 0.34 | HKD 0.31 | 1.68M |
| 2026-07-13 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-07-10 | HKD 0.33 | -2.94% | HKD 0.33 | HKD 0.35 | HKD 0.31 | 1.43M |
| 2026-07-09 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-07-08 | HKD 0.34 | +3.03% | HKD 0.35 | HKD 0.35 | HKD 0.32 | 100.00K |
| 2026-07-07 | HKD 0.33 | -1.49% | HKD 0.34 | HKD 0.34 | HKD 0.33 | 575.00K |
| 2026-07-06 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 700.00K |
| 2026-07-03 | HKD 0.34 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.33 | 450.00K |
| 2026-07-02 | HKD 0.34 | -6.94% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 625.00K |
| 2026-06-30 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-06-29 | HKD 0.36 | +1.41% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-06-26 | HKD 0.35 | +4.41% | HKD 0.31 | HKD 0.35 | HKD 0.30 | 61.60M |
| 2026-06-25 | HKD 0.34 | +3.03% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-06-24 | HKD 0.33 | -8.33% | HKD 0.32 | HKD 0.33 | HKD 0.31 | 391.57K |
| 2026-06-23 | HKD 0.36 | +2.86% | HKD 0.37 | HKD 0.38 | HKD 0.36 | 425.00K |
| 2026-06-22 | HKD 0.35 | -1.41% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-06-18 | HKD 0.35 | -2.74% | HKD 0.37 | HKD 0.37 | HKD 0.32 | 725.00K |
| 2026-06-17 | HKD 0.37 | -1.35% | HKD 0.37 | HKD 0.37 | HKD 0.32 | 200.00K |
| 2026-06-16 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 625.00K |
| 2026-06-15 | HKD 0.37 | +37.04% | HKD 0.27 | HKD 0.38 | HKD 0.25 | 7.57M |
| 2026-06-12 | HKD 0.27 | 0.00% | HKD 0.25 | HKD 0.28 | HKD 0.23 | 3.50M |
| 2026-06-11 | HKD 0.27 | -1.82% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 2.88M |
| 2026-06-10 | HKD 0.28 | -8.33% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 650.00K |
| 2026-06-09 | HKD 0.30 | 0.00% | HKD 0.29 | HKD 0.30 | HKD 0.28 | 350.00K |
| 2026-06-08 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.29 | 1.30M |
| 2026-06-05 | HKD 0.30 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 375.00K |
| 2026-06-04 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-06-03 | HKD 0.30 | -3.23% | HKD 0.30 | HKD 0.31 | HKD 0.30 | 475.00K |
| 2026-06-02 | HKD 0.31 | -1.59% | HKD 0.30 | HKD 0.31 | HKD 0.30 | 925.00K |
| 2026-06-01 | HKD 0.31 | -7.35% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 500.00K |
| 2026-05-29 | HKD 0.34 | +3.03% | HKD 0.34 | HKD 0.34 | HKD 0.31 | 175.00K |
| 2026-05-28 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-05-27 | HKD 0.33 | +4.76% | HKD 0.29 | HKD 0.38 | HKD 0.29 | 1.53M |
| 2026-05-26 | HKD 0.31 | -4.55% | HKD 0.31 | HKD 0.33 | HKD 0.29 | 1.58M |