China Financial International Investments Limited 0721
HKEX · Hong Kong SAR China · Finance
HKD 0.1080-0.01 (-6.09%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.11 | -6.09% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 440.00K |
| 2026-09-30 | HKD 0.12 | -0.86% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 60.00K |
| 2026-09-29 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-28 | HKD 0.12 | -1.69% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-25 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-24 | HKD 0.12 | +7.27% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 210.00K |
| 2026-09-23 | HKD 0.11 | +0.92% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-22 | HKD 0.11 | +0.93% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 170.00K |
| 2026-09-21 | HKD 0.11 | +0.93% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 50.00K |
| 2026-09-18 | HKD 0.11 | -5.31% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 90.00K |
| 2026-09-17 | HKD 0.11 | -0.88% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 300.00K |
| 2026-09-16 | HKD 0.11 | -0.87% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-15 | HKD 0.12 | -0.86% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 520.00K |
| 2026-09-14 | HKD 0.12 | +2.65% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-11 | HKD 0.11 | +1.80% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 220.00K |
| 2026-09-10 | HKD 0.11 | -6.72% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 30.00K |
| 2026-09-09 | HKD 0.12 | -7.75% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-08 | HKD 0.13 | +11.21% | HKD 0.12 | HKD 0.13 | HKD 0.11 | 360.00K |
| 2026-09-07 | HKD 0.12 | -2.52% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 1.66M |
| 2026-09-04 | HKD 0.12 | -1.65% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-03 | HKD 0.12 | -4.72% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-02 | HKD 0.13 | +36.56% | HKD 0.10 | HKD 0.13 | HKD 0.10 | 1.74M |
| 2026-09-01 | HKD 0.09 | -9.71% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 272.00K |
| 2026-08-31 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-28 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-27 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 130.00K |
| 2026-08-26 | HKD 0.10 | +1.98% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-25 | HKD 0.10 | -1.94% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 50.00K |
| 2026-08-24 | HKD 0.10 | +3.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 10.00K |
| 2026-08-21 | HKD 0.10 | +5.26% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 40.00K |
| 2026-08-20 | HKD 0.09 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.09 | 290.00K |
| 2026-08-19 | HKD 0.09 | -1.04% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 210.00K |
| 2026-08-18 | HKD 0.10 | -4.00% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 200.00K |
| 2026-08-17 | HKD 0.10 | -9.91% | HKD 0.11 | HKD 0.11 | HKD 0.09 | 716.00K |
| 2026-08-14 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-13 | HKD 0.11 | -2.63% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 274.00K |
| 2026-08-12 | HKD 0.11 | -3.39% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 280.00K |
| 2026-08-11 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-10 | HKD 0.12 | -0.84% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 210.00K |
| 2026-08-07 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-06 | HKD 0.12 | +0.85% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 322.00K |
| 2026-08-05 | HKD 0.12 | +0.85% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 324.00K |
| 2026-08-04 | HKD 0.12 | -4.10% | HKD 0.13 | HKD 0.13 | HKD 0.11 | 930.00K |
| 2026-08-03 | HKD 0.12 | -22.29% | HKD 0.15 | HKD 0.15 | HKD 0.12 | 2.22M |
| 2026-07-31 | HKD 0.16 | +0.64% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 20.00K |
| 2026-07-30 | HKD 0.16 | -4.29% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 28.00K |
| 2026-07-29 | HKD 0.16 | -2.40% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-28 | HKD 0.17 | +2.45% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 30.00K |
| 2026-07-27 | HKD 0.16 | -0.61% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-24 | HKD 0.16 | +3.14% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 80.00K |
| 2026-07-23 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-22 | HKD 0.16 | +1.92% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 260.00K |
| 2026-07-21 | HKD 0.16 | -2.50% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 222.00K |
| 2026-07-20 | HKD 0.16 | -4.76% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 124.00K |
| 2026-07-17 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-16 | HKD 0.17 | 0.00% | HKD 0.15 | HKD 0.17 | HKD 0.15 | 164.00K |
| 2026-07-15 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 40.00K |
| 2026-07-14 | HKD 0.17 | -1.75% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-13 | HKD 0.17 | +6.88% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-10 | HKD 0.16 | +0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-09 | HKD 0.16 | -0.63% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 200.00K |
| 2026-07-08 | HKD 0.16 | -5.33% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 100.00K |
| 2026-07-07 | HKD 0.17 | +8.33% | HKD 0.16 | HKD 0.17 | HKD 0.15 | 70.00K |
| 2026-07-06 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-03 | HKD 0.16 | +1.30% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-02 | HKD 0.15 | +0.65% | HKD 0.15 | HKD 0.17 | HKD 0.15 | 80.00K |
| 2026-06-30 | HKD 0.15 | -10.00% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 80.00K |
| 2026-06-29 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 180.00K |
| 2026-06-26 | HKD 0.17 | +11.84% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 24.00K |
| 2026-06-25 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-24 | HKD 0.15 | -10.59% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 440.00K |
| 2026-06-23 | HKD 0.17 | -5.56% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 34.00K |
| 2026-06-22 | HKD 0.18 | +5.88% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-18 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 150.00K |
| 2026-06-17 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 492.00K |
| 2026-06-16 | HKD 0.17 | -40.35% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 680.00K |
| 2026-06-15 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-12 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-11 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-10 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-09 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-08 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-05 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-04 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-03 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-02 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-01 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 136.00K |
| 2026-05-29 | HKD 0.28 | -1.72% | HKD 0.30 | HKD 0.30 | HKD 0.28 | 62.00K |
| 2026-05-28 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.30 | HKD 0.25 | 580.00K |
| 2026-05-27 | HKD 0.29 | -4.92% | HKD 0.30 | HKD 0.30 | HKD 0.28 | 426.00K |