Reliance Global Holdings Limited 0723
HKEX · Hong Kong SAR China · Non-Energy Minerals
HKD 0.2280-0.01 (-2.98%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.23 | -2.98% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 150.00K |
| 2026-09-30 | HKD 0.23 | -2.08% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 153.00K |
| 2026-09-29 | HKD 0.24 | -1.23% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 60.00K |
| 2026-09-28 | HKD 0.24 | -2.02% | HKD 0.25 | HKD 0.25 | HKD 0.24 |
| 930.63K |
| 2026-09-25 | HKD 0.25 | -2.75% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 300.00K |
| 2026-09-24 | HKD 0.25 | +2.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 240.00K |
| 2026-09-23 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 242.00K |
| 2026-09-22 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 1.32M |
| 2026-09-21 | HKD 0.25 | -1.92% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 1.56M |
| 2026-09-18 | HKD 0.26 | -1.89% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 914.50K |
| 2026-09-17 | HKD 0.26 | +1.92% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 1.22M |
| 2026-09-16 | HKD 0.26 | +1.96% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 480.00K |
| 2026-09-15 | HKD 0.25 | -3.77% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 3.05M |
| 2026-09-14 | HKD 0.26 | +1.92% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 3.53M |
| 2026-09-11 | HKD 0.26 | +1.96% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 930.00K |
| 2026-09-10 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 2.43M |
| 2026-09-09 | HKD 0.25 | -1.92% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 2.73M |
| 2026-09-08 | HKD 0.26 | +1.96% | HKD 0.26 | HKD 0.27 | HKD 0.25 | 3.33M |
| 2026-09-07 | HKD 0.25 | +5.37% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 1.03M |
| 2026-09-04 | HKD 0.24 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 4.93M |
| 2026-09-03 | HKD 0.24 | +1.68% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 40.75K |
| 2026-09-02 | HKD 0.24 | -1.24% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 240.00K |
| 2026-09-01 | HKD 0.24 | -3.60% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 270.00K |
| 2026-08-31 | HKD 0.25 | -5.66% | HKD 0.26 | HKD 0.26 | HKD 0.24 | 1.41M |
| 2026-08-28 | HKD 0.26 | +7.72% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 571.00K |
| 2026-08-27 | HKD 0.25 | +2.50% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 360.00K |
| 2026-08-26 | HKD 0.24 | -5.88% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 600.00K |
| 2026-08-25 | HKD 0.25 | -1.92% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 600.00K |
| 2026-08-24 | HKD 0.26 | +4.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 1.69M |
| 2026-08-21 | HKD 0.25 | +6.84% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 1.59M |
| 2026-08-20 | HKD 0.23 | +1.74% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 1.35M |
| 2026-08-19 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 180.25K |
| 2026-08-18 | HKD 0.23 | -2.13% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 661.00K |
| 2026-08-17 | HKD 0.23 | +1.73% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 151.13K |
| 2026-08-14 | HKD 0.23 | -1.70% | HKD 0.23 | HKD 0.24 | HKD 0.21 | 570.00K |
| 2026-08-13 | HKD 0.23 | +8.80% | HKD 0.22 | HKD 0.24 | HKD 0.22 | 690.00K |
| 2026-08-12 | HKD 0.22 | +7.46% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 490.00K |
| 2026-08-11 | HKD 0.20 | +0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-10 | HKD 0.20 | -2.91% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 60.00K |
| 2026-08-07 | HKD 0.21 | +0.49% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-06 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-05 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 30.75K |
| 2026-08-04 | HKD 0.20 | -4.65% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 150.94K |
| 2026-08-03 | HKD 0.22 | 0.00% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 511.03K |
| 2026-07-31 | HKD 0.22 | -2.27% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-30 | HKD 0.22 | -6.38% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 510.00K |
| 2026-07-29 | HKD 0.23 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 510.25K |
| 2026-07-28 | HKD 0.23 | -1.26% | HKD 0.24 | HKD 0.25 | HKD 0.23 | 930.13K |
| 2026-07-27 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 275.79K |
| 2026-07-24 | HKD 0.24 | +3.48% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 696.40K |
| 2026-07-23 | HKD 0.23 | +3.60% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 390.00K |
| 2026-07-22 | HKD 0.22 | +1.83% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 1.35M |
| 2026-07-21 | HKD 0.22 | +9.00% | HKD 0.20 | HKD 0.23 | HKD 0.20 | 750.00K |
| 2026-07-20 | HKD 0.20 | +2.04% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 174.75K |
| 2026-07-17 | HKD 0.20 | -5.31% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 664.50K |
| 2026-07-16 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-15 | HKD 0.21 | +4.02% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 578.38K |
| 2026-07-14 | HKD 0.20 | +0.51% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 122.04K |
| 2026-07-13 | HKD 0.20 | -3.88% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 1.11M |
| 2026-07-10 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-09 | HKD 0.21 | +3.00% | HKD 0.20 | HKD 0.23 | HKD 0.20 | 2.10M |
| 2026-07-08 | HKD 0.20 | -1.48% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 210.00K |
| 2026-07-07 | HKD 0.20 | +1.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-06 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-03 | HKD 0.20 | +0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-02 | HKD 0.20 | -1.96% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 330.00K |
| 2026-06-30 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 120.00K |
| 2026-06-29 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-26 | HKD 0.20 | +0.99% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 180.00K |
| 2026-06-25 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 210.00K |
| 2026-06-24 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-23 | HKD 0.20 | -0.49% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 2.07M |
| 2026-06-22 | HKD 0.20 | -1.46% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 420.00K |
| 2026-06-18 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-17 | HKD 0.21 | -2.37% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 400.00K |
| 2026-06-16 | HKD 0.21 | +0.48% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 1.29M |
| 2026-06-15 | HKD 0.21 | -5.41% | HKD 0.22 | HKD 0.23 | HKD 0.20 | 23.64M |
| 2026-06-12 | HKD 0.22 | +0.45% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-11 | HKD 0.22 | -0.45% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 450.63K |
| 2026-06-10 | HKD 0.22 | -5.53% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 1.29M |
| 2026-06-09 | HKD 0.23 | +3.98% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 540.25K |
| 2026-06-08 | HKD 0.23 | -3.83% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 511.63K |
| 2026-06-05 | HKD 0.23 | +3.52% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 300.41K |
| 2026-06-04 | HKD 0.23 | +0.44% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 271.00K |
| 2026-06-03 | HKD 0.23 | -4.24% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 600.00K |
| 2026-06-02 | HKD 0.24 | -2.88% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 726.25K |
| 2026-06-01 | HKD 0.24 | +2.53% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 1.92M |
| 2026-05-29 | HKD 0.24 | -3.66% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 1.23M |
| 2026-05-28 | HKD 0.25 | +1.23% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 810.00K |
| 2026-05-27 | HKD 0.24 | +0.41% | HKD 0.24 | HKD 0.25 | HKD 0.23 | 810.06K |