DIT Group Limited 0726
HKEX · Hong Kong SAR China · Finance
HKD 0.0340-0.00 (-10.53%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.03 | -10.53% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 220.00K |
| 2026-09-30 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-29 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-28 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 |
| 0 |
| 2026-09-25 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-24 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 15.00K |
| 2026-09-23 | HKD 0.04 | -5.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 535.00K |
| 2026-09-22 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-21 | HKD 0.04 | -6.98% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.86M |
| 2026-09-18 | HKD 0.04 | +30.30% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 345.00K |
| 2026-09-17 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-16 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-15 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-14 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-11 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-10 | HKD 0.03 | -5.71% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 50.00K |
| 2026-09-09 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 120.00K |
| 2026-09-08 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-07 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-04 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 60.00K |
| 2026-09-03 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-02 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-01 | HKD 0.04 | -5.41% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 40.75K |
| 2026-08-31 | HKD 0.04 | -5.13% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 357.50K |
| 2026-08-28 | HKD 0.04 | -4.88% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 200.00K |
| 2026-08-27 | HKD 0.04 | +13.89% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-26 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-25 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 5.00K |
| 2026-08-24 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-21 | HKD 0.04 | -7.69% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 451.40K |
| 2026-08-20 | HKD 0.04 | -2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-19 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-18 | HKD 0.04 | -2.44% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-17 | HKD 0.04 | -2.38% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-14 | HKD 0.04 | +7.69% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-13 | HKD 0.04 | -2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-12 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 40.00K |
| 2026-08-11 | HKD 0.04 | -2.44% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-10 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-07 | HKD 0.04 | +2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 25.00K |
| 2026-08-06 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-05 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-04 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-03 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 6.00K |
| 2026-07-31 | HKD 0.04 | +2.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.24M |
| 2026-07-30 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-29 | HKD 0.04 | +11.43% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 295.00K |
| 2026-07-28 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-27 | HKD 0.04 | +12.90% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 795.00K |
| 2026-07-24 | HKD 0.03 | -20.51% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 2.82M |
| 2026-07-23 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 37.50K |
| 2026-07-22 | HKD 0.04 | -2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 25.00K |
| 2026-07-21 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-20 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-17 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-16 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 300.00K |
| 2026-07-15 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-14 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-13 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 10.00K |
| 2026-07-10 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 35.00K |
| 2026-07-09 | HKD 0.04 | +17.65% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 10.00K |
| 2026-07-08 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 40.00K |
| 2026-07-07 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-06 | HKD 0.03 | -2.86% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 110.00K |
| 2026-07-03 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-02 | HKD 0.04 | -2.78% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 60.00K |
| 2026-06-30 | HKD 0.04 | -2.70% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 20.00K |
| 2026-06-29 | HKD 0.04 | +2.78% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 210.00K |
| 2026-06-26 | HKD 0.04 | -7.69% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 10.00K |
| 2026-06-25 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-24 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-23 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-22 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-18 | HKD 0.04 | -22.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 2.20M |
| 2026-06-17 | HKD 0.05 | +2.04% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.23M |
| 2026-06-16 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-15 | HKD 0.05 | -2.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-12 | HKD 0.05 | +21.95% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 735.00K |
| 2026-06-11 | HKD 0.04 | -18.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.12M |
| 2026-06-10 | HKD 0.05 | +11.11% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-09 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 830.00K |
| 2026-06-08 | HKD 0.05 | -8.16% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.42M |
| 2026-06-05 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.28M |
| 2026-06-04 | HKD 0.05 | +6.52% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 615.00K |
| 2026-06-03 | HKD 0.05 | -2.13% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-02 | HKD 0.05 | -6.00% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 1.87M |
| 2026-06-01 | HKD 0.05 | +19.05% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 6.19M |
| 2026-05-29 | HKD 0.04 | -6.67% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 2.91M |
| 2026-05-28 | HKD 0.05 | +7.14% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 945.00K |
| 2026-05-27 | HKD 0.04 | -6.67% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 715.00K |