Sinopros Corporation Limited 0727
HKEX · Hong Kong SAR China · Commercial Services
HKD 0.4350+0.01 (+1.16%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.44 | +1.16% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-09-30 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-09-29 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-09-28 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-09-25 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-09-24 | HKD 0.43 | -5.49% | HKD 0.42 | HKD 0.43 | HKD 0.42 | 40.00K |
| 2026-09-23 | HKD 0.46 | -9.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 30.00K |
| 2026-09-22 | HKD 0.50 | -0.99% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-21 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-18 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-17 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-16 | HKD 0.50 | +12.22% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 10.00K |
| 2026-09-15 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-09-14 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-09-11 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-09-10 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-09-09 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 20.00K |
| 2026-09-08 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-09-07 | HKD 0.45 | -8.16% | HKD 0.41 | HKD 0.45 | HKD 0.41 | 69.90K |
| 2026-09-04 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-09-03 | HKD 0.49 | +1.03% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-09-02 | HKD 0.49 | +3.19% | HKD 0.47 | HKD 0.49 | HKD 0.47 | 130.00K |
| 2026-09-01 | HKD 0.47 | +3.30% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 20.00K |
| 2026-08-31 | HKD 0.46 | -14.15% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-08-28 | HKD 0.53 | +12.77% | HKD 0.49 | HKD 0.55 | HKD 0.49 | 70.00K |
| 2026-08-27 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-08-26 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-08-25 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-08-24 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-08-21 | HKD 0.47 | -4.08% | HKD 0.47 | HKD 0.49 | HKD 0.47 | 170.00K |
| 2026-08-20 | HKD 0.49 | +4.26% | HKD 0.47 | HKD 0.49 | HKD 0.47 | 160.50K |
| 2026-08-19 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.48 | HKD 0.47 | 600.00K |
| 2026-08-18 | HKD 0.47 | +14.63% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-08-17 | HKD 0.41 | -26.79% | HKD 0.48 | HKD 0.48 | HKD 0.40 | 1.70M |
| 2026-08-14 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-08-13 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-08-12 | HKD 0.56 | -6.67% | HKD 0.52 | HKD 0.57 | HKD 0.52 | 30.00K |
| 2026-08-11 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-08-10 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-08-07 | HKD 0.60 | +3.45% | HKD 0.58 | HKD 0.60 | HKD 0.58 | 100.00K |
| 2026-08-06 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-08-05 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-08-04 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-08-03 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-07-31 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-07-30 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-07-29 | HKD 0.58 | -1.69% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-07-28 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-07-27 | HKD 0.59 | +3.51% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 10.00K |
| 2026-07-24 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-07-23 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 80.00K |
| 2026-07-22 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-07-21 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-07-20 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-07-17 | HKD 0.57 | -5.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 30.00K |
| 2026-07-16 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-15 | HKD 0.60 | +7.14% | HKD 0.57 | HKD 0.60 | HKD 0.57 | 40.00K |
| 2026-07-14 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-07-13 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-07-10 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-07-09 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-07-08 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-07-07 | HKD 0.56 | -3.45% | HKD 0.58 | HKD 0.56 | HKD 0.56 | 20.00K |
| 2026-07-06 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-07-03 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-07-02 | HKD 0.58 | 0.00% | HKD 0.59 | HKD 0.60 | HKD 0.58 | 153.00K |
| 2026-06-30 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-06-29 | HKD 0.58 | -10.77% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-06-26 | HKD 0.65 | +10.17% | HKD 0.55 | HKD 0.65 | HKD 0.55 | 321.00K |
| 2026-06-25 | HKD 0.59 | +1.72% | HKD 0.58 | HKD 0.59 | HKD 0.58 | 60.00K |
| 2026-06-24 | HKD 0.58 | +18.37% | HKD 0.50 | HKD 0.58 | HKD 0.50 | 110.00K |
| 2026-06-23 | HKD 0.49 | -10.91% | HKD 0.52 | HKD 0.52 | HKD 0.49 | 340.00K |
| 2026-06-22 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-06-18 | HKD 0.55 | -8.33% | HKD 0.59 | HKD 0.59 | HKD 0.55 | 310.00K |
| 2026-06-17 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-06-16 | HKD 0.60 | 0.00% | HKD 0.59 | HKD 0.60 | HKD 0.59 | 130.00K |
| 2026-06-15 | HKD 0.60 | -11.76% | HKD 0.65 | HKD 0.65 | HKD 0.60 | 160.00K |
| 2026-06-12 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-06-11 | HKD 0.68 | -1.45% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-06-10 | HKD 0.69 | +2.99% | HKD 0.67 | HKD 0.69 | HKD 0.66 | 302.00K |
| 2026-06-09 | HKD 0.67 | -1.47% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 270.00K |
| 2026-06-08 | HKD 0.68 | +4.62% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 30.00K |
| 2026-06-05 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.68 | HKD 0.64 | 430.00K |
| 2026-06-04 | HKD 0.65 | -2.99% | HKD 0.66 | HKD 0.68 | HKD 0.65 | 90.00K |
| 2026-06-03 | HKD 0.67 | +1.52% | HKD 0.68 | HKD 0.68 | HKD 0.67 | 20.00K |
| 2026-06-02 | HKD 0.66 | -1.49% | HKD 0.68 | HKD 0.69 | HKD 0.66 | 230.00K |
| 2026-06-01 | HKD 0.67 | -4.29% | HKD 0.74 | HKD 0.80 | HKD 0.66 | 1.07M |
| 2026-05-29 | HKD 0.70 | -5.41% | HKD 0.74 | HKD 0.74 | HKD 0.67 | 440.00K |
| 2026-05-28 | HKD 0.74 | +5.71% | HKD 0.70 | HKD 0.74 | HKD 0.68 | 700.00K |
| 2026-05-27 | HKD 0.70 | +1.45% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 10.00K |