ClubsMakklerPROMarketsEconomic CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarGuru PortfoliosMy watchlist
Overview/Stocks/0730

Capital Industrial Financial Services Group Limited 0730

HKEXTransportationHong Kong SAR China
HKD 5.90-0.20 (-3.28%)

Market open· Nov 5, 2026, 3:35 AM UTC· HKD · Data may be delayed

Day's range
5.906.10
52-week range
5.307.00

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsDividendsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
Compare
Company
Legal

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 05, 2026HKD 5.90-3.28%HKD 6.10HKD 6.10HKD 5.916.00K
Nov 04, 2026HKD 6.10+0.66%HKD 6.06HKD 6.10HKD 6.0610.00K
Nov 03, 2026HKD 6.06+1.51%HKD 5.99HKD 6.30HKD 5.95112.84K
Nov 02, 2026HKD 5.97+2.05%HKD 5.81HKD 5.97HKD 5.8111.20K
Oct 30, 2026HKD 5.85-2.26%HKD 5.87HKD 5.87HKD 5.8013.60K
Oct 29, 2026HKD 5.99+0.84%HKD 5.91HKD 5.99HKD 5.8069.58K
Oct 28, 2026HKD 5.93+0.34%HKD 5.99HKD 6.00HKD 5.9319.40K
Oct 27, 2026HKD 5.91+0.25%HKD 5.95HKD 6.00HKD 5.9014.00K
Oct 26, 2026HKD 5.900.00%HKD 5.90HKD 5.90HKD 5.900
Oct 23, 2026HKD 5.90+0.17%HKD 5.89HKD 5.90HKD 5.8967.60K
Oct 22, 2026HKD 5.89-2.32%HKD 6.03HKD 6.03HKD 5.8952.80K
Oct 21, 2026HKD 6.03-1.15%HKD 6.10HKD 6.10HKD 6.0218.00K
Oct 20, 2026HKD 6.10+2.87%HKD 6.00HKD 6.10HKD 5.9562.90K
Oct 16, 2026HKD 5.93+0.17%HKD 5.92HKD 5.95HKD 5.9219.34K
Oct 15, 2026HKD 5.92-1.99%HKD 6.04HKD 6.04HKD 5.9229.70K
Oct 14, 2026HKD 6.04+1.94%HKD 5.94HKD 6.22HKD 5.9475.66K
Oct 13, 2026HKD 5.93-0.42%HKD 6.00HKD 6.00HKD 5.8077.72K
Oct 12, 2026HKD 5.95-0.42%HKD 5.98HKD 6.00HKD 5.8558.98K
Oct 09, 2026HKD 5.97-0.25%HKD 5.91HKD 5.99HKD 5.8523.60K
Oct 08, 2026HKD 5.99-0.17%HKD 5.95HKD 5.99HKD 5.914.60K
Oct 07, 2026HKD 6.00+0.25%HKD 5.95HKD 6.00HKD 5.953.00K
Oct 06, 2026HKD 5.99+0.08%HKD 5.99HKD 5.99HKD 5.990
Oct 05, 2026HKD 5.980.00%HKD 6.00HKD 6.00HKD 5.9833.50K
Oct 02, 2026HKD 5.98-0.42%HKD 6.10HKD 6.10HKD 5.982.20K
Sep 30, 2026HKD 6.01-1.56%HKD 6.08HKD 6.08HKD 5.989.00K
Sep 29, 2026HKD 6.10+1.67%HKD 6.00HKD 6.15HKD 5.9819.80K
Sep 28, 2026HKD 6.00+1.18%HKD 6.03HKD 6.03HKD 6.0026.62K
Sep 25, 2026HKD 5.93-4.35%HKD 6.20HKD 6.10HKD 5.9320.00K
Sep 24, 2026HKD 6.20-2.05%HKD 6.25HKD 6.25HKD 5.8543.54K
Sep 23, 2026HKD 6.33+2.93%HKD 6.25HKD 6.35HKD 6.1046.16K
30 of 63 rows
Clubs
Markets
Markets News
MakklerPRO
Makkler Token
How It Works
Become an Analyst
Makkler vs. eToro
Makkler vs. Skool
Makkler vs. YouTube
About Us
Contact
Terms of Service
Privacy Policy
Data Protection Notice
Risk Disclosure
Payment Policy