Kumho Tire Co., Inc. 073240
KRX · South Korea · Consumer Durables
KRW 6,880.00+210.00 (+3.15%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 6,880.00 | +3.15% | KRW 6,720.00 | KRW 6,900.00 | KRW 6,630.00 | 773.11K |
| 2026-09-30 | KRW 6,670.00 | -2.49% | KRW 6,850.00 | KRW 7,010.00 | KRW 6,670.00 | 1.08M |
| 2026-09-29 | KRW 6,840.00 | +0.44% | KRW 6,820.00 | KRW 6,870.00 | KRW 6,670.00 | 1.04M |
| 2026-09-28 | KRW 6,810.00 | +3.65% | KRW 6,550.00 | KRW 6,950.00 | KRW 6,550.00 | 1.72M |
| 2026-09-23 | KRW 6,570.00 | -2.23% | KRW 6,700.00 | KRW 6,730.00 | KRW 6,480.00 | 1.57M |
| 2026-09-22 | KRW 6,720.00 | -0.88% | KRW 6,880.00 | KRW 6,900.00 | KRW 6,710.00 | 964.73K |
| 2026-09-21 | KRW 6,780.00 | -3.28% | KRW 7,080.00 | KRW 7,110.00 | KRW 6,770.00 | 1.31M |
| 2026-09-18 | KRW 7,010.00 | -0.14% | KRW 7,170.00 | KRW 7,330.00 | KRW 7,010.00 | 1.29M |
| 2026-09-17 | KRW 7,020.00 | -0.14% | KRW 7,030.00 | KRW 7,090.00 | KRW 6,980.00 | 603.24K |
| 2026-09-16 | KRW 7,030.00 | -0.71% | KRW 7,090.00 | KRW 7,170.00 | KRW 7,000.00 | 796.93K |
| 2026-09-15 | KRW 7,080.00 | -0.42% | KRW 7,100.00 | KRW 7,230.00 | KRW 7,050.00 | 819.31K |
| 2026-09-14 | KRW 7,110.00 | -3.53% | KRW 7,200.00 | KRW 7,270.00 | KRW 7,090.00 | 1.41M |
| 2026-09-11 | KRW 7,370.00 | -4.04% | KRW 7,540.00 | KRW 7,660.00 | KRW 7,340.00 | 1.65M |
| 2026-09-10 | KRW 7,680.00 | +8.17% | KRW 7,090.00 | KRW 7,870.00 | KRW 6,920.00 | 5.52M |
| 2026-09-09 | KRW 7,100.00 | -1.93% | KRW 7,180.00 | KRW 7,260.00 | KRW 7,080.00 | 1.07M |
| 2026-09-08 | KRW 7,240.00 | -1.50% | KRW 7,340.00 | KRW 7,630.00 | KRW 7,240.00 | 1.69M |
| 2026-09-07 | KRW 7,350.00 | +2.37% | KRW 7,230.00 | KRW 7,430.00 | KRW 7,150.00 | 1.53M |
| 2026-09-04 | KRW 7,180.00 | +0.84% | KRW 7,120.00 | KRW 7,200.00 | KRW 7,010.00 | 1.13M |
| 2026-09-03 | KRW 7,120.00 | -0.14% | KRW 7,160.00 | KRW 7,340.00 | KRW 6,980.00 | 1.67M |
| 2026-09-02 | KRW 7,130.00 | -4.30% | KRW 7,220.00 | KRW 7,310.00 | KRW 7,060.00 | 1.71M |
| 2026-09-01 | KRW 7,450.00 | +1.22% | KRW 7,210.00 | KRW 7,850.00 | KRW 7,180.00 | 5.00M |
| 2026-08-31 | KRW 7,360.00 | 0.00% | KRW 7,500.00 | KRW 7,560.00 | KRW 7,200.00 | 3.23M |
| 2026-08-28 | KRW 7,360.00 | +3.52% | KRW 7,130.00 | KRW 7,450.00 | KRW 6,910.00 | 4.34M |
| 2026-08-27 | KRW 7,110.00 | +0.42% | KRW 7,110.00 | KRW 7,240.00 | KRW 6,990.00 | 1.66M |
| 2026-08-26 | KRW 7,080.00 | +1.14% | KRW 7,000.00 | KRW 7,160.00 | KRW 6,920.00 | 1.75M |
| 2026-08-25 | KRW 7,000.00 | -2.64% | KRW 7,210.00 | KRW 7,230.00 | KRW 6,850.00 | 2.08M |
| 2026-08-24 | KRW 7,190.00 | -0.83% | KRW 7,250.00 | KRW 7,360.00 | KRW 7,040.00 | 2.05M |
| 2026-08-21 | KRW 7,250.00 | -2.29% | KRW 7,220.00 | KRW 7,390.00 | KRW 7,040.00 | 3.21M |
| 2026-08-20 | KRW 7,420.00 | -2.37% | KRW 7,690.00 | KRW 7,730.00 | KRW 7,320.00 | 5.36M |
| 2026-08-19 | KRW 7,600.00 | -2.44% | KRW 7,430.00 | KRW 7,790.00 | KRW 7,410.00 | 3.03M |
| 2026-08-18 | KRW 7,790.00 | -4.30% | KRW 8,120.00 | KRW 8,550.00 | KRW 7,610.00 | 7.10M |
| 2026-08-14 | KRW 8,140.00 | 0.00% | KRW 8,210.00 | KRW 8,850.00 | KRW 7,960.00 | 11.90M |
| 2026-08-13 | KRW 8,140.00 | +9.70% | KRW 7,410.00 | KRW 8,390.00 | KRW 7,400.00 | 17.94M |
| 2026-08-12 | KRW 7,420.00 | -1.33% | KRW 7,270.00 | KRW 7,610.00 | KRW 7,070.00 | 7.66M |
| 2026-08-11 | KRW 7,520.00 | +2.04% | KRW 7,210.00 | KRW 7,630.00 | KRW 6,990.00 | 12.88M |
| 2026-08-10 | KRW 7,370.00 | -5.63% | KRW 7,780.00 | KRW 7,850.00 | KRW 7,190.00 | 4.72M |
| 2026-08-07 | KRW 7,810.00 | -1.64% | KRW 7,890.00 | KRW 8,510.00 | KRW 7,550.00 | 10.02M |
| 2026-08-06 | KRW 7,940.00 | +7.59% | KRW 7,200.00 | KRW 8,470.00 | KRW 7,120.00 | 19.93M |
| 2026-08-05 | KRW 7,380.00 | +5.73% | KRW 7,030.00 | KRW 7,720.00 | KRW 7,020.00 | 7.63M |
| 2026-08-04 | KRW 6,980.00 | +4.80% | KRW 6,590.00 | KRW 7,010.00 | KRW 6,510.00 | 5.10M |
| 2026-08-03 | KRW 6,660.00 | -8.64% | KRW 7,100.00 | KRW 7,490.00 | KRW 6,580.00 | 5.82M |
| 2026-07-31 | KRW 7,290.00 | +19.90% | KRW 6,230.00 | KRW 7,450.00 | KRW 5,980.00 | 21.15M |
| 2026-07-30 | KRW 6,080.00 | +8.57% | KRW 6,000.00 | KRW 6,590.00 | KRW 5,690.00 | 11.81M |
| 2026-07-29 | KRW 5,600.00 | -5.41% | KRW 5,920.00 | KRW 5,950.00 | KRW 5,350.00 | 2.85M |
| 2026-07-28 | KRW 5,920.00 | -3.90% | KRW 5,880.00 | KRW 6,230.00 | KRW 5,820.00 | 2.56M |
| 2026-07-27 | KRW 6,160.00 | +0.49% | KRW 6,180.00 | KRW 6,320.00 | KRW 6,100.00 | 1.48M |
| 2026-07-24 | KRW 6,130.00 | -4.81% | KRW 6,330.00 | KRW 6,330.00 | KRW 6,070.00 | 2.64M |
| 2026-07-23 | KRW 6,440.00 | +5.40% | KRW 6,060.00 | KRW 6,580.00 | KRW 5,980.00 | 5.89M |
| 2026-07-22 | KRW 6,110.00 | +0.16% | KRW 5,960.00 | KRW 6,480.00 | KRW 5,940.00 | 5.57M |
| 2026-07-21 | KRW 6,100.00 | 0.00% | KRW 6,110.00 | KRW 6,420.00 | KRW 5,980.00 | 3.84M |
| 2026-07-20 | KRW 6,100.00 | +4.27% | KRW 5,710.00 | KRW 6,220.00 | KRW 5,700.00 | 5.92M |
| 2026-07-16 | KRW 5,850.00 | -12.43% | KRW 6,210.00 | KRW 6,250.00 | KRW 5,780.00 | 4.47M |
| 2026-07-15 | KRW 6,680.00 | +2.14% | KRW 6,670.00 | KRW 6,740.00 | KRW 6,270.00 | 7.86M |
| 2026-07-14 | KRW 6,540.00 | -8.66% | KRW 7,000.00 | KRW 7,000.00 | KRW 6,220.00 | 6.84M |
| 2026-07-13 | KRW 7,160.00 | -8.21% | KRW 7,630.00 | KRW 7,840.00 | KRW 6,850.00 | 11.11M |
| 2026-07-10 | KRW 7,800.00 | +30.00% | KRW 6,300.00 | KRW 7,800.00 | KRW 6,010.00 | 23.76M |
| 2026-07-09 | KRW 6,000.00 | -6.25% | KRW 6,130.00 | KRW 6,150.00 | KRW 5,330.00 | 12.87M |
| 2026-07-08 | KRW 6,400.00 | +1.11% | KRW 6,480.00 | KRW 6,720.00 | KRW 5,840.00 | 17.47M |
| 2026-07-07 | KRW 6,330.00 | +2.76% | KRW 6,580.00 | KRW 6,780.00 | KRW 5,710.00 | 33.25M |
| 2026-07-06 | KRW 6,160.00 | +29.96% | KRW 4,780.00 | KRW 6,160.00 | KRW 4,725.00 | 8.21M |
| 2026-07-03 | KRW 4,740.00 | +0.74% | KRW 4,650.00 | KRW 4,780.00 | KRW 4,500.00 | 1.90M |
| 2026-07-02 | KRW 4,705.00 | -7.02% | KRW 4,865.00 | KRW 4,910.00 | KRW 4,630.00 | 2.77M |
| 2026-07-01 | KRW 5,060.00 | +3.69% | KRW 5,150.00 | KRW 5,240.00 | KRW 4,950.00 | 5.59M |
| 2026-06-30 | KRW 4,880.00 | -8.27% | KRW 5,080.00 | KRW 5,090.00 | KRW 4,705.00 | 4.85M |
| 2026-06-29 | KRW 5,320.00 | +6.61% | KRW 5,670.00 | KRW 5,870.00 | KRW 4,995.00 | 10.82M |
| 2026-06-26 | KRW 4,990.00 | +11.38% | KRW 4,770.00 | KRW 5,720.00 | KRW 4,500.00 | 21.97M |
| 2026-06-25 | KRW 4,480.00 | +1.13% | KRW 5,240.00 | KRW 5,240.00 | KRW 4,395.00 | 8.49M |
| 2026-06-24 | KRW 4,430.00 | +2.90% | KRW 4,310.00 | KRW 4,520.00 | KRW 4,220.00 | 857.59K |
| 2026-06-23 | KRW 4,305.00 | -5.18% | KRW 4,570.00 | KRW 4,570.00 | KRW 4,300.00 | 669.67K |
| 2026-06-22 | KRW 4,540.00 | -3.51% | KRW 4,655.00 | KRW 4,685.00 | KRW 4,515.00 | 339.60K |
| 2026-06-19 | KRW 4,705.00 | -1.57% | KRW 4,810.00 | KRW 4,840.00 | KRW 4,595.00 | 454.52K |
| 2026-06-18 | KRW 4,780.00 | -4.21% | KRW 4,925.00 | KRW 4,945.00 | KRW 4,780.00 | 395.82K |
| 2026-06-17 | KRW 4,990.00 | -1.96% | KRW 5,100.00 | KRW 5,100.00 | KRW 4,955.00 | 310.86K |
| 2026-06-16 | KRW 5,090.00 | +0.39% | KRW 5,070.00 | KRW 5,130.00 | KRW 4,990.00 | 410.07K |
| 2026-06-15 | KRW 5,070.00 | +5.85% | KRW 4,920.00 | KRW 5,170.00 | KRW 4,890.00 | 715.38K |
| 2026-06-12 | KRW 4,790.00 | +5.97% | KRW 4,600.00 | KRW 4,880.00 | KRW 4,600.00 | 754.54K |
| 2026-06-11 | KRW 4,520.00 | -1.42% | KRW 4,540.00 | KRW 4,585.00 | KRW 4,420.00 | 2.43M |
| 2026-06-10 | KRW 4,585.00 | -1.50% | KRW 4,560.00 | KRW 4,665.00 | KRW 4,465.00 | 167 |
| 2026-06-09 | KRW 4,655.00 | +5.80% | KRW 4,400.00 | KRW 4,735.00 | KRW 4,400.00 | 825.23K |
| 2026-06-08 | KRW 4,400.00 | -5.38% | KRW 4,430.00 | KRW 4,550.00 | KRW 4,350.00 | 923.47K |
| 2026-06-05 | KRW 4,650.00 | -2.72% | KRW 4,800.00 | KRW 4,800.00 | KRW 4,520.00 | 896.02K |
| 2026-06-04 | KRW 4,780.00 | -0.42% | KRW 4,810.00 | KRW 4,860.00 | KRW 4,695.00 | 681.79K |
| 2026-06-02 | KRW 4,800.00 | +2.02% | KRW 4,635.00 | KRW 4,870.00 | KRW 4,575.00 | 1.13M |
| 2026-06-01 | KRW 4,705.00 | +0.11% | KRW 4,720.00 | KRW 4,740.00 | KRW 4,590.00 | 730.79K |
| 2026-05-29 | KRW 4,700.00 | -1.05% | KRW 4,830.00 | KRW 4,935.00 | KRW 4,630.00 | 893.87K |
| 2026-05-28 | KRW 4,750.00 | -0.63% | KRW 4,815.00 | KRW 4,820.00 | KRW 4,605.00 | 613.13K |
| 2026-05-27 | KRW 4,780.00 | -2.55% | KRW 4,855.00 | KRW 5,010.00 | KRW 4,705.00 | 839.18K |
| 2026-05-26 | KRW 4,905.00 | -1.41% | KRW 5,050.00 | KRW 5,120.00 | KRW 4,890.00 | 682.16K |
| 2026-05-22 | KRW 4,975.00 | +2.16% | KRW 4,905.00 | KRW 5,030.00 | KRW 4,860.00 | 535.85K |
| 2026-05-21 | KRW 4,870.00 | +2.85% | KRW 4,810.00 | KRW 4,880.00 | KRW 4,720.00 | 604.90K |