Lithium-for-earth Inc 073570
KRX · South Korea · Electronic Technology
KRW 3,020.00+465.00 (+18.20%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,020.00 | +18.20% | KRW 2,550.00 | KRW 3,240.00 | KRW 2,540.00 | 618.44K |
| 2026-10-01 | KRW 2,555.00 | +3.44% | KRW 2,540.00 | KRW 2,560.00 | KRW 2,395.00 | 63.60K |
| 2026-09-30 | KRW 2,470.00 | -0.80% | KRW 2,490.00 | KRW 2,550.00 | KRW 2,355.00 | 76.44K |
| 2026-09-29 | KRW 2,490.00 | +5.06% | KRW 2,400.00 | KRW 2,530.00 | KRW 2,260.00 | 164.91K |
| 2026-09-28 | KRW 2,370.00 | +9.98% | KRW 2,155.00 | KRW 2,385.00 | KRW 2,150.00 | 93.84K |
| 2026-09-23 | KRW 2,155.00 | +2.86% | KRW 2,095.00 | KRW 2,240.00 | KRW 2,000.00 | 46.97K |
| 2026-09-22 | KRW 2,095.00 | +1.70% | KRW 2,060.00 | KRW 2,155.00 | KRW 1,950.00 | 34.01K |
| 2026-09-21 | KRW 2,060.00 | +0.49% | KRW 2,070.00 | KRW 2,120.00 | KRW 1,979.00 | 46.42K |
| 2026-09-18 | KRW 2,050.00 | +6.94% | KRW 1,917.00 | KRW 2,065.00 | KRW 1,917.00 | 72.46K |
| 2026-09-17 | KRW 1,917.00 | -2.14% | KRW 1,960.00 | KRW 2,050.00 | KRW 1,881.00 | 41.67K |
| 2026-09-16 | KRW 1,959.00 | +5.04% | KRW 1,865.00 | KRW 1,969.00 | KRW 1,740.00 | 39.47K |
| 2026-09-15 | KRW 1,865.00 | +1.03% | KRW 1,846.00 | KRW 1,900.00 | KRW 1,805.00 | 31.34K |
| 2026-09-14 | KRW 1,846.00 | +3.82% | KRW 1,800.00 | KRW 1,864.00 | KRW 1,743.00 | 26.93K |
| 2026-09-11 | KRW 1,778.00 | +0.45% | KRW 1,770.00 | KRW 1,850.00 | KRW 1,770.00 | 14.02K |
| 2026-09-10 | KRW 1,770.00 | -1.72% | KRW 1,820.00 | KRW 1,825.00 | KRW 1,758.00 | 21.50K |
| 2026-09-09 | KRW 1,801.00 | +2.86% | KRW 1,752.00 | KRW 1,850.00 | KRW 1,752.00 | 44.31K |
| 2026-09-08 | KRW 1,751.00 | +0.06% | KRW 1,750.00 | KRW 1,860.00 | KRW 1,743.00 | 47.19K |
| 2026-09-07 | KRW 1,750.00 | +1.16% | KRW 1,725.00 | KRW 1,771.00 | KRW 1,689.00 | 49.48K |
| 2026-09-04 | KRW 1,730.00 | +0.23% | KRW 1,724.00 | KRW 1,772.00 | KRW 1,715.00 | 29.00K |
| 2026-09-03 | KRW 1,726.00 | +3.73% | KRW 1,664.00 | KRW 1,830.00 | KRW 1,636.00 | 76.03K |
| 2026-09-02 | KRW 1,664.00 | -3.54% | KRW 1,716.00 | KRW 1,720.00 | KRW 1,648.00 | 19.57K |
| 2026-09-01 | KRW 1,725.00 | +1.83% | KRW 1,694.00 | KRW 1,863.00 | KRW 1,576.00 | 75.66K |
| 2026-08-31 | KRW 1,694.00 | +1.93% | KRW 1,661.00 | KRW 1,699.00 | KRW 1,601.00 | 21.00K |
| 2026-08-28 | KRW 1,662.00 | +4.86% | KRW 1,585.00 | KRW 1,690.00 | KRW 1,573.00 | 30.47K |
| 2026-08-27 | KRW 1,585.00 | +2.46% | KRW 1,534.00 | KRW 1,606.00 | KRW 1,520.00 | 34.94K |
| 2026-08-26 | KRW 1,547.00 | -1.28% | KRW 1,567.00 | KRW 1,585.00 | KRW 1,504.00 | 16.37K |
| 2026-08-25 | KRW 1,567.00 | +0.58% | KRW 1,560.00 | KRW 1,593.00 | KRW 1,517.00 | 21.24K |
| 2026-08-24 | KRW 1,558.00 | -2.32% | KRW 1,597.00 | KRW 1,750.00 | KRW 1,542.00 | 118.04K |
| 2026-08-21 | KRW 1,595.00 | -5.90% | KRW 1,690.00 | KRW 1,690.00 | KRW 1,593.00 | 44.31K |
| 2026-08-20 | KRW 1,695.00 | -0.24% | KRW 1,693.00 | KRW 1,723.00 | KRW 1,648.00 | 35.91K |
| 2026-08-19 | KRW 1,699.00 | -0.70% | KRW 1,711.00 | KRW 1,719.00 | KRW 1,631.00 | 35.17K |
| 2026-08-18 | KRW 1,711.00 | -2.00% | KRW 1,761.00 | KRW 2,120.00 | KRW 1,683.00 | 117.73K |
| 2026-08-14 | KRW 1,746.00 | +0.34% | KRW 1,760.00 | KRW 1,785.00 | KRW 1,680.00 | 27.42K |
| 2026-08-13 | KRW 1,740.00 | -0.34% | KRW 1,746.00 | KRW 1,765.00 | KRW 1,713.00 | 30.26K |
| 2026-08-12 | KRW 1,746.00 | +0.75% | KRW 1,739.00 | KRW 1,845.00 | KRW 1,700.00 | 69.54K |
| 2026-08-11 | KRW 1,733.00 | +0.76% | KRW 1,719.00 | KRW 1,737.00 | KRW 1,691.00 | 28.71K |
| 2026-08-10 | KRW 1,720.00 | +5.85% | KRW 1,644.00 | KRW 1,722.00 | KRW 1,623.00 | 127.89K |
| 2026-08-07 | KRW 1,625.00 | +0.81% | KRW 1,947.00 | KRW 2,070.00 | KRW 1,600.00 | 573.71K |
| 2026-08-06 | KRW 1,612.00 | +0.75% | KRW 1,615.00 | KRW 1,618.00 | KRW 1,582.00 | 19.09K |
| 2026-08-05 | KRW 1,600.00 | +1.59% | KRW 1,575.00 | KRW 1,641.00 | KRW 1,575.00 | 44.42K |
| 2026-08-04 | KRW 1,575.00 | +1.94% | KRW 1,510.00 | KRW 1,597.00 | KRW 1,510.00 | 63.99K |
| 2026-08-03 | KRW 1,545.00 | +1.64% | KRW 1,520.00 | KRW 1,554.00 | KRW 1,488.00 | 19.97K |
| 2026-07-31 | KRW 1,520.00 | +1.27% | KRW 1,501.00 | KRW 1,618.00 | KRW 1,480.00 | 62.13K |
| 2026-07-30 | KRW 1,501.00 | +1.08% | KRW 1,474.00 | KRW 1,557.00 | KRW 1,432.00 | 21.45K |
| 2026-07-29 | KRW 1,485.00 | -7.07% | KRW 1,598.00 | KRW 1,620.00 | KRW 1,420.00 | 29.11K |
| 2026-07-28 | KRW 1,598.00 | -2.56% | KRW 1,637.00 | KRW 1,645.00 | KRW 1,526.00 | 22.39K |
| 2026-07-27 | KRW 1,640.00 | +1.80% | KRW 1,606.00 | KRW 1,689.00 | KRW 1,591.00 | 10.98K |
| 2026-07-24 | KRW 1,611.00 | -3.53% | KRW 1,659.00 | KRW 1,659.00 | KRW 1,610.00 | 10.15K |
| 2026-07-23 | KRW 1,670.00 | +4.38% | KRW 1,600.00 | KRW 1,700.00 | KRW 1,600.00 | 36.08K |
| 2026-07-22 | KRW 1,600.00 | -0.25% | KRW 1,624.00 | KRW 1,783.00 | KRW 1,573.00 | 91.54K |
| 2026-07-21 | KRW 1,604.00 | +0.31% | KRW 1,587.00 | KRW 1,624.00 | KRW 1,581.00 | 17.89K |
| 2026-07-20 | KRW 1,599.00 | -2.20% | KRW 1,630.00 | KRW 1,694.00 | KRW 1,541.00 | 30.73K |
| 2026-07-16 | KRW 1,635.00 | -2.27% | KRW 1,655.00 | KRW 1,775.00 | KRW 1,624.00 | 60.01K |
| 2026-07-15 | KRW 1,673.00 | +3.59% | KRW 1,630.00 | KRW 2,045.00 | KRW 1,615.00 | 535.27K |
| 2026-07-14 | KRW 1,615.00 | +0.94% | KRW 1,610.00 | KRW 1,684.00 | KRW 1,534.00 | 37.19K |
| 2026-07-13 | KRW 1,600.00 | -4.25% | KRW 1,720.00 | KRW 1,999.00 | KRW 1,600.00 | 110.31K |
| 2026-07-10 | KRW 1,671.00 | +6.10% | KRW 1,575.00 | KRW 1,673.00 | KRW 1,528.00 | 33.78K |
| 2026-07-09 | KRW 1,575.00 | -0.32% | KRW 1,567.00 | KRW 1,579.00 | KRW 1,517.00 | 12.92K |
| 2026-07-08 | KRW 1,580.00 | +0.06% | KRW 1,566.00 | KRW 1,596.00 | KRW 1,451.00 | 35.68K |
| 2026-07-07 | KRW 1,579.00 | -1.86% | KRW 1,609.00 | KRW 1,672.00 | KRW 1,521.00 | 16.48K |
| 2026-07-06 | KRW 1,609.00 | +0.94% | KRW 1,578.00 | KRW 1,647.00 | KRW 1,550.00 | 21.23K |
| 2026-07-03 | KRW 1,594.00 | -3.34% | KRW 1,642.00 | KRW 1,675.00 | KRW 1,552.00 | 25.57K |
| 2026-07-02 | KRW 1,649.00 | +0.55% | KRW 1,700.00 | KRW 1,700.00 | KRW 1,560.00 | 21.59K |
| 2026-07-01 | KRW 1,640.00 | +1.36% | KRW 1,620.00 | KRW 1,720.00 | KRW 1,601.00 | 47.29K |
| 2026-06-30 | KRW 1,618.00 | -5.27% | KRW 1,709.00 | KRW 1,788.00 | KRW 1,610.00 | 41.18K |
| 2026-06-29 | KRW 1,708.00 | +8.38% | KRW 1,467.00 | KRW 1,791.00 | KRW 1,467.00 | 120.21K |
| 2026-06-26 | KRW 1,576.00 | -8.16% | KRW 1,716.00 | KRW 1,716.00 | KRW 1,517.00 | 29.83K |
| 2026-06-25 | KRW 1,716.00 | -4.13% | KRW 1,792.00 | KRW 1,824.00 | KRW 1,690.00 | 43.23K |
| 2026-06-24 | KRW 1,790.00 | -1.21% | KRW 1,812.00 | KRW 1,870.00 | KRW 1,727.00 | 29.23K |
| 2026-06-23 | KRW 1,812.00 | -5.97% | KRW 1,981.00 | KRW 1,981.00 | KRW 1,810.00 | 27.59K |
| 2026-06-22 | KRW 1,927.00 | +1.26% | KRW 1,903.00 | KRW 1,961.00 | KRW 1,840.00 | 39.62K |
| 2026-06-19 | KRW 1,903.00 | -5.56% | KRW 2,015.00 | KRW 2,050.00 | KRW 1,901.00 | 65.40K |
| 2026-06-18 | KRW 2,015.00 | -1.71% | KRW 2,240.00 | KRW 2,240.00 | KRW 1,991.00 | 43.30K |
| 2026-06-17 | KRW 2,050.00 | +0.74% | KRW 2,035.00 | KRW 2,080.00 | KRW 1,990.00 | 22.54K |
| 2026-06-16 | KRW 2,035.00 | -0.73% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,000.00 | 27.70K |
| 2026-06-15 | KRW 2,050.00 | +2.24% | KRW 2,025.00 | KRW 2,095.00 | KRW 2,010.00 | 22.36K |
| 2026-06-12 | KRW 2,005.00 | -2.43% | KRW 2,080.00 | KRW 2,125.00 | KRW 2,005.00 | 63.84K |
| 2026-06-11 | KRW 2,055.00 | +0.24% | KRW 2,050.00 | KRW 2,105.00 | KRW 1,990.00 | 50.19K |
| 2026-06-10 | KRW 2,050.00 | -1.68% | KRW 2,085.00 | KRW 2,120.00 | KRW 2,010.00 | 2 |
| 2026-06-09 | KRW 2,085.00 | +0.97% | KRW 2,065.00 | KRW 2,150.00 | KRW 2,050.00 | 33.05K |
| 2026-06-08 | KRW 2,065.00 | -6.77% | KRW 2,005.00 | KRW 2,130.00 | KRW 2,000.00 | 35.48K |
| 2026-06-05 | KRW 2,215.00 | -3.28% | KRW 2,290.00 | KRW 2,450.00 | KRW 2,140.00 | 118.15K |
| 2026-06-04 | KRW 2,290.00 | -4.98% | KRW 2,600.00 | KRW 2,600.00 | KRW 2,255.00 | 103.54K |
| 2026-06-02 | KRW 2,410.00 | +3.21% | KRW 2,340.00 | KRW 2,905.00 | KRW 2,245.00 | 620.27K |
| 2026-06-01 | KRW 2,335.00 | -11.89% | KRW 2,650.00 | KRW 2,650.00 | KRW 2,325.00 | 195.53K |
| 2026-05-29 | KRW 2,650.00 | -21.13% | KRW 3,200.00 | KRW 3,300.00 | KRW 2,630.00 | 918.28K |
| 2026-05-28 | KRW 3,360.00 | +29.98% | KRW 3,065.00 | KRW 3,360.00 | KRW 2,980.00 | 886.20K |
| 2026-05-27 | KRW 2,585.00 | -6.68% | KRW 2,750.00 | KRW 2,770.00 | KRW 2,545.00 | 116.45K |
| 2026-05-26 | KRW 2,770.00 | -7.20% | KRW 3,100.00 | KRW 3,100.00 | KRW 2,725.00 | 169.29K |
| 2026-05-22 | KRW 2,985.00 | +0.17% | KRW 2,920.00 | KRW 3,190.00 | KRW 2,920.00 | 150.69K |