Le Saunda Holdings Limited 0738
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 0.3100-0.02 (-4.62%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.31 | -4.62% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 54.00K |
| 2026-09-30 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-09-29 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-09-28 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-09-25 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-09-24 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-09-23 | HKD 0.32 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.32 | 30.00K |
| 2026-09-22 | HKD 0.32 | -7.14% | HKD 0.34 | HKD 0.34 | HKD 0.32 | 58.00K |
| 2026-09-21 | HKD 0.35 | +6.06% | HKD 0.35 | HKD 0.35 | HKD 0.33 | 32.00K |
| 2026-09-18 | HKD 0.33 | -4.35% | HKD 0.34 | HKD 0.34 | HKD 0.33 | 56.00K |
| 2026-09-17 | HKD 0.34 | -4.17% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 146.00K |
| 2026-09-16 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-09-15 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.35 | 308.00K |
| 2026-09-14 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 68.00K |
| 2026-09-11 | HKD 0.36 | 0.00% | HKD 0.35 | HKD 0.36 | HKD 0.34 | 574.00K |
| 2026-09-10 | HKD 0.36 | +1.41% | HKD 0.36 | HKD 0.37 | HKD 0.36 | 206.00K |
| 2026-09-09 | HKD 0.35 | +1.43% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 49.00K |
| 2026-09-08 | HKD 0.35 | +1.45% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 564.00K |
| 2026-09-07 | HKD 0.34 | -1.43% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 830.00K |
| 2026-09-04 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 595.40K |
| 2026-09-03 | HKD 0.35 | +1.45% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 640.00K |
| 2026-09-02 | HKD 0.34 | 0.00% | HKD 0.33 | HKD 0.34 | HKD 0.33 | 1.04M |
| 2026-09-01 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.33 | 742.00K |
| 2026-08-31 | HKD 0.34 | +1.47% | HKD 0.33 | HKD 0.34 | HKD 0.32 | 556.00K |
| 2026-08-28 | HKD 0.34 | -1.45% | HKD 0.32 | HKD 0.34 | HKD 0.32 | 1.76M |
| 2026-08-27 | HKD 0.34 | -1.43% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 816.00K |
| 2026-08-26 | HKD 0.35 | +1.45% | HKD 0.32 | HKD 0.35 | HKD 0.32 | 2.23M |
| 2026-08-25 | HKD 0.34 | 0.00% | HKD 0.32 | HKD 0.34 | HKD 0.32 | 818.00K |
| 2026-08-24 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 732.00K |
| 2026-08-21 | HKD 0.34 | +1.47% | HKD 0.34 | HKD 0.34 | HKD 0.32 | 1.42M |
| 2026-08-20 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 186.00K |
| 2026-08-19 | HKD 0.34 | +1.49% | HKD 0.34 | HKD 0.34 | HKD 0.31 | 2.25M |
| 2026-08-18 | HKD 0.34 | +1.52% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 2.18M |
| 2026-08-17 | HKD 0.33 | +1.54% | HKD 0.32 | HKD 0.33 | HKD 0.32 | 1.04M |
| 2026-08-14 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-08-13 | HKD 0.32 | +1.56% | HKD 0.32 | HKD 0.33 | HKD 0.31 | 424.00K |
| 2026-08-12 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-08-11 | HKD 0.32 | -1.54% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 539.20K |
| 2026-08-10 | HKD 0.32 | +8.33% | HKD 0.31 | HKD 0.33 | HKD 0.29 | 410.00K |
| 2026-08-07 | HKD 0.30 | -1.64% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 104.00K |
| 2026-08-06 | HKD 0.31 | +3.39% | HKD 0.30 | HKD 0.31 | HKD 0.30 | 100.00K |
| 2026-08-05 | HKD 0.29 | -1.67% | HKD 0.30 | HKD 0.31 | HKD 0.29 | 182.00K |
| 2026-08-04 | HKD 0.30 | +5.26% | HKD 0.28 | HKD 0.30 | HKD 0.28 | 752.00K |
| 2026-08-03 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-31 | HKD 0.28 | +1.79% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 626.00K |
| 2026-07-30 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 388.00K |
| 2026-07-29 | HKD 0.28 | +3.70% | HKD 0.27 | HKD 0.29 | HKD 0.26 | 466.00K |
| 2026-07-28 | HKD 0.27 | 0.00% | HKD 0.26 | HKD 0.27 | HKD 0.26 | 10.47M |
| 2026-07-27 | HKD 0.27 | +3.85% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 5.12M |
| 2026-07-24 | HKD 0.26 | -7.14% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 6.94M |
| 2026-07-23 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.30 | HKD 0.24 | 7.39M |
| 2026-07-22 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-21 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-20 | HKD 0.28 | -6.67% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 24.00K |
| 2026-07-17 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-16 | HKD 0.30 | -3.23% | HKD 0.31 | HKD 0.31 | HKD 0.28 | 104.00K |
| 2026-07-15 | HKD 0.31 | +12.73% | HKD 0.30 | HKD 0.31 | HKD 0.27 | 230.00K |
| 2026-07-14 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.30 | HKD 0.28 | 300.00K |
| 2026-07-13 | HKD 0.28 | -3.51% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 62.00K |
| 2026-07-10 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 23.20K |
| 2026-07-09 | HKD 0.28 | -1.72% | HKD 0.30 | HKD 0.30 | HKD 0.28 | 146.00K |
| 2026-07-08 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-07 | HKD 0.29 | -6.45% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 210.00K |
| 2026-07-06 | HKD 0.31 | +3.33% | HKD 0.26 | HKD 0.31 | HKD 0.26 | 542.20K |
| 2026-07-03 | HKD 0.30 | +15.38% | HKD 0.28 | HKD 0.31 | HKD 0.26 | 981.00K |
| 2026-07-02 | HKD 0.26 | -1.89% | HKD 0.27 | HKD 0.29 | HKD 0.26 | 62.00K |
| 2026-06-30 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-29 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-26 | HKD 0.26 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 604.00K |
| 2026-06-25 | HKD 0.26 | +6.43% | HKD 0.27 | HKD 0.30 | HKD 0.26 | 1.12M |
| 2026-06-24 | HKD 0.25 | -2.35% | HKD 0.25 | HKD 0.30 | HKD 0.24 | 1.20M |
| 2026-06-23 | HKD 0.25 | -5.56% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 7.00K |
| 2026-06-22 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-06-18 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-06-17 | HKD 0.27 | -1.82% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 170.00K |
| 2026-06-16 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 70.00K |
| 2026-06-15 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 268.00K |
| 2026-06-12 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-11 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-10 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-09 | HKD 0.28 | -5.17% | HKD 0.29 | HKD 0.29 | HKD 0.25 | 32.00K |
| 2026-06-08 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-05 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-04 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-03 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-02 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-01 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-05-29 | HKD 0.29 | -1.69% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-05-28 | HKD 0.29 | -1.67% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-05-27 | HKD 0.30 | -6.25% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 172.20K |