Shenyang Public Utility Holdings Co. Ltd. Class H 0747
HKEX · Hong Kong SAR China · Finance
HKD 0.07000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.60M |
| 2026-09-30 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-29 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-28 | HKD 0.07 | -11.39% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 1.07M |
| 2026-09-25 | HKD 0.08 | +12.86% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 502.00K |
| 2026-09-24 | HKD 0.07 | +1.45% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-23 | HKD 0.07 | +4.55% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 26.00K |
| 2026-09-22 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 52.00K |
| 2026-09-21 | HKD 0.07 | -7.04% | HKD 0.07 | HKD 0.08 | HKD 0.06 | 620.00K |
| 2026-09-18 | HKD 0.07 | +9.23% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 52.00K |
| 2026-09-17 | HKD 0.06 | +3.17% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-16 | HKD 0.06 | -5.97% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 248.00K |
| 2026-09-15 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-14 | HKD 0.07 | -16.25% | HKD 0.08 | HKD 0.07 | HKD 0.06 | 46.00K |
| 2026-09-11 | HKD 0.08 | -2.44% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 576.00K |
| 2026-09-10 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-09 | HKD 0.08 | -2.38% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 112.00K |
| 2026-09-08 | HKD 0.08 | +40.00% | HKD 0.06 | HKD 0.08 | HKD 0.06 | 1.81M |
| 2026-09-07 | HKD 0.06 | -15.49% | HKD 0.08 | HKD 0.07 | HKD 0.07 | 10.00K |
| 2026-09-04 | HKD 0.07 | -2.74% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-03 | HKD 0.07 | +2.82% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 380.00K |
| 2026-09-02 | HKD 0.07 | -2.74% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 22.00K |
| 2026-09-01 | HKD 0.07 | +1.39% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 212.00K |
| 2026-08-31 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-28 | HKD 0.07 | -1.37% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-27 | HKD 0.07 | +17.74% | HKD 0.06 | HKD 0.08 | HKD 0.06 | 66.00K |
| 2026-08-26 | HKD 0.06 | +8.77% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 134.00K |
| 2026-08-25 | HKD 0.06 | +1.79% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-24 | HKD 0.06 | -9.68% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 720.00K |
| 2026-08-21 | HKD 0.06 | -4.62% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 296.00K |
| 2026-08-20 | HKD 0.06 | -4.41% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 100.00K |
| 2026-08-19 | HKD 0.07 | -11.69% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 1.26M |
| 2026-08-18 | HKD 0.08 | +32.76% | HKD 0.06 | HKD 0.08 | HKD 0.06 | 1.19M |
| 2026-08-17 | HKD 0.06 | +1.75% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-14 | HKD 0.06 | -5.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.43M |
| 2026-08-13 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-12 | HKD 0.06 | -4.76% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 200.00K |
| 2026-08-11 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-10 | HKD 0.06 | -13.70% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 484.00K |
| 2026-08-07 | HKD 0.07 | -1.35% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-06 | HKD 0.07 | -5.13% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 220.00K |
| 2026-08-05 | HKD 0.08 | +14.71% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-04 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 320.00K |
| 2026-08-03 | HKD 0.07 | -1.45% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-31 | HKD 0.07 | +11.29% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-30 | HKD 0.06 | -3.13% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 422.00K |
| 2026-07-29 | HKD 0.06 | -8.57% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 284.00K |
| 2026-07-28 | HKD 0.07 | -9.09% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-27 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-24 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-23 | HKD 0.08 | +24.19% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 102.00K |
| 2026-07-22 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-21 | HKD 0.06 | -7.46% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 562.00K |
| 2026-07-20 | HKD 0.07 | -12.99% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 6.00K |
| 2026-07-17 | HKD 0.08 | -1.28% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-16 | HKD 0.08 | -1.27% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 56.00K |
| 2026-07-15 | HKD 0.08 | +3.95% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-14 | HKD 0.08 | +2.70% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 366.00K |
| 2026-07-13 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-10 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-09 | HKD 0.07 | -1.33% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-08 | HKD 0.08 | +5.63% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 0 |
| 2026-07-07 | HKD 0.07 | +5.97% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-06 | HKD 0.07 | +3.08% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 88.00K |
| 2026-07-03 | HKD 0.06 | +4.84% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-02 | HKD 0.06 | -7.46% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 4.00K |
| 2026-06-30 | HKD 0.07 | +1.52% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 8.00K |
| 2026-06-29 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-26 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-25 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 200.00K |
| 2026-06-24 | HKD 0.07 | -1.49% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 20.00K |
| 2026-06-23 | HKD 0.07 | -4.29% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 380.00K |
| 2026-06-22 | HKD 0.07 | -4.11% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 72.00K |
| 2026-06-18 | HKD 0.07 | -6.41% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 340.00K |
| 2026-06-17 | HKD 0.08 | -2.50% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-16 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-15 | HKD 0.08 | +12.68% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 522.00K |
| 2026-06-12 | HKD 0.07 | +1.43% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-11 | HKD 0.07 | -14.63% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 2.20M |
| 2026-06-10 | HKD 0.08 | +1.23% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 94.00K |
| 2026-06-09 | HKD 0.08 | -8.99% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 466.00K |
| 2026-06-08 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-05 | HKD 0.09 | -2.20% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-04 | HKD 0.09 | +1.11% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 12.00K |
| 2026-06-03 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-02 | HKD 0.09 | +7.14% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 142.00K |
| 2026-06-01 | HKD 0.08 | -9.68% | HKD 0.08 | HKD 0.10 | HKD 0.08 | 1.52M |
| 2026-05-29 | HKD 0.09 | -3.12% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 222.00K |
| 2026-05-28 | HKD 0.10 | +3.23% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 160.00K |
| 2026-05-27 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 66.00K |