Plantynet Co., Ltd. 075130
KRX · South Korea · Technology Services
KRW 2,120.00+10.00 (+0.47%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,120.00 | +0.47% | KRW 2,140.00 | KRW 2,140.00 | KRW 2,075.00 | 8.05K |
| 2026-10-01 | KRW 2,110.00 | -0.47% | KRW 2,120.00 | KRW 2,135.00 | KRW 2,080.00 | 10.23K |
| 2026-09-30 | KRW 2,120.00 | 0.00% | KRW 2,140.00 | KRW 2,140.00 | KRW 2,085.00 | 7.01K |
| 2026-09-29 | KRW 2,120.00 | -0.93% | KRW 2,140.00 | KRW 2,155.00 | KRW 2,085.00 | 33.35K |
| 2026-09-28 | KRW 2,140.00 | -1.38% | KRW 2,170.00 | KRW 2,180.00 | KRW 2,140.00 | 21.87K |
| 2026-09-23 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,180.00 | KRW 2,125.00 | 13.89K |
| 2026-09-22 | KRW 2,170.00 | -0.91% | KRW 2,190.00 | KRW 2,190.00 | KRW 2,120.00 | 26.61K |
| 2026-09-21 | KRW 2,190.00 | -0.68% | KRW 2,210.00 | KRW 2,240.00 | KRW 2,155.00 | 10.83K |
| 2026-09-18 | KRW 2,205.00 | -0.23% | KRW 2,240.00 | KRW 2,240.00 | KRW 2,170.00 | 14.41K |
| 2026-09-17 | KRW 2,210.00 | -0.90% | KRW 2,230.00 | KRW 2,230.00 | KRW 2,170.00 | 45.24K |
| 2026-09-16 | KRW 2,230.00 | +2.29% | KRW 2,130.00 | KRW 2,245.00 | KRW 2,130.00 | 68.03K |
| 2026-09-15 | KRW 2,180.00 | +4.81% | KRW 2,080.00 | KRW 2,220.00 | KRW 2,060.00 | 122.32K |
| 2026-09-14 | KRW 2,080.00 | -0.48% | KRW 2,090.00 | KRW 2,090.00 | KRW 2,050.00 | 11.07K |
| 2026-09-11 | KRW 2,090.00 | 0.00% | KRW 2,090.00 | KRW 2,095.00 | KRW 2,040.00 | 23.11K |
| 2026-09-10 | KRW 2,090.00 | -1.18% | KRW 2,100.00 | KRW 2,110.00 | KRW 2,065.00 | 11.65K |
| 2026-09-09 | KRW 2,115.00 | 0.00% | KRW 2,115.00 | KRW 2,130.00 | KRW 2,080.00 | 8.42K |
| 2026-09-08 | KRW 2,115.00 | -0.47% | KRW 2,125.00 | KRW 2,125.00 | KRW 2,085.00 | 17.39K |
| 2026-09-07 | KRW 2,125.00 | +1.67% | KRW 2,090.00 | KRW 2,125.00 | KRW 2,075.00 | 28.50K |
| 2026-09-04 | KRW 2,090.00 | +1.70% | KRW 2,035.00 | KRW 2,120.00 | KRW 2,035.00 | 47.04K |
| 2026-09-03 | KRW 2,055.00 | -0.48% | KRW 2,065.00 | KRW 2,070.00 | KRW 2,020.00 | 23.21K |
| 2026-09-02 | KRW 2,065.00 | -0.96% | KRW 2,075.00 | KRW 2,085.00 | KRW 2,040.00 | 13.92K |
| 2026-09-01 | KRW 2,085.00 | -1.65% | KRW 2,115.00 | KRW 2,115.00 | KRW 2,050.00 | 20.52K |
| 2026-08-31 | KRW 2,120.00 | +1.44% | KRW 2,090.00 | KRW 2,135.00 | KRW 2,010.00 | 30.41K |
| 2026-08-28 | KRW 2,090.00 | +1.95% | KRW 2,100.00 | KRW 2,100.00 | KRW 2,025.00 | 17.17K |
| 2026-08-27 | KRW 2,050.00 | +0.24% | KRW 2,045.00 | KRW 2,075.00 | KRW 2,025.00 | 21.85K |
| 2026-08-26 | KRW 2,045.00 | 0.00% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,010.00 | 3.55K |
| 2026-08-25 | KRW 2,045.00 | +0.99% | KRW 2,025.00 | KRW 2,050.00 | KRW 2,000.00 | 12.11K |
| 2026-08-24 | KRW 2,025.00 | +0.50% | KRW 2,015.00 | KRW 2,030.00 | KRW 1,990.00 | 13.88K |
| 2026-08-21 | KRW 2,015.00 | -1.71% | KRW 2,045.00 | KRW 2,050.00 | KRW 1,996.00 | 13.49K |
| 2026-08-20 | KRW 2,050.00 | 0.00% | KRW 2,030.00 | KRW 2,050.00 | KRW 2,010.00 | 13.79K |
| 2026-08-19 | KRW 2,050.00 | -0.49% | KRW 2,035.00 | KRW 2,070.00 | KRW 2,005.00 | 33.20K |
| 2026-08-18 | KRW 2,060.00 | -2.60% | KRW 2,090.00 | KRW 2,095.00 | KRW 2,015.00 | 41.55K |
| 2026-08-14 | KRW 2,115.00 | -0.94% | KRW 2,120.00 | KRW 2,135.00 | KRW 2,050.00 | 43.31K |
| 2026-08-13 | KRW 2,135.00 | -5.11% | KRW 2,200.00 | KRW 2,200.00 | KRW 2,055.00 | 94.51K |
| 2026-08-12 | KRW 2,250.00 | +3.21% | KRW 2,180.00 | KRW 2,270.00 | KRW 2,165.00 | 97.19K |
| 2026-08-11 | KRW 2,180.00 | +0.46% | KRW 2,170.00 | KRW 2,195.00 | KRW 2,130.00 | 38.93K |
| 2026-08-10 | KRW 2,170.00 | +0.23% | KRW 2,170.00 | KRW 2,190.00 | KRW 2,145.00 | 26.33K |
| 2026-08-07 | KRW 2,165.00 | -0.23% | KRW 2,185.00 | KRW 2,195.00 | KRW 2,120.00 | 34.02K |
| 2026-08-06 | KRW 2,170.00 | +0.46% | KRW 2,135.00 | KRW 2,195.00 | KRW 2,125.00 | 28.01K |
| 2026-08-05 | KRW 2,160.00 | +0.23% | KRW 2,160.00 | KRW 2,165.00 | KRW 2,065.00 | 60.92K |
| 2026-08-04 | KRW 2,155.00 | +6.16% | KRW 2,050.00 | KRW 2,155.00 | KRW 2,030.00 | 25.08K |
| 2026-08-03 | KRW 2,030.00 | +1.65% | KRW 1,997.00 | KRW 2,035.00 | KRW 1,976.00 | 35.98K |
| 2026-07-31 | KRW 1,997.00 | +5.11% | KRW 1,999.00 | KRW 2,030.00 | KRW 1,926.00 | 33.57K |
| 2026-07-30 | KRW 1,900.00 | -1.09% | KRW 1,929.00 | KRW 1,929.00 | KRW 1,817.00 | 80.53K |
| 2026-07-29 | KRW 1,921.00 | -3.03% | KRW 1,940.00 | KRW 1,989.00 | KRW 1,841.00 | 45.04K |
| 2026-07-28 | KRW 1,981.00 | -0.85% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,921.00 | 16.40K |
| 2026-07-27 | KRW 1,998.00 | -0.10% | KRW 2,000.00 | KRW 2,005.00 | KRW 1,947.00 | 21.62K |
| 2026-07-24 | KRW 2,000.00 | -0.50% | KRW 2,010.00 | KRW 2,010.00 | KRW 1,950.00 | 11.83K |
| 2026-07-23 | KRW 2,010.00 | +5.57% | KRW 1,905.00 | KRW 2,010.00 | KRW 1,890.00 | 26.89K |
| 2026-07-22 | KRW 1,904.00 | +0.85% | KRW 1,889.00 | KRW 1,904.00 | KRW 1,880.00 | 20.76K |
| 2026-07-21 | KRW 1,888.00 | -0.32% | KRW 1,851.00 | KRW 1,895.00 | KRW 1,851.00 | 18.59K |
| 2026-07-20 | KRW 1,894.00 | -1.41% | KRW 1,922.00 | KRW 1,922.00 | KRW 1,865.00 | 16.85K |
| 2026-07-16 | KRW 1,921.00 | -0.21% | KRW 1,925.00 | KRW 1,926.00 | KRW 1,900.00 | 10.41K |
| 2026-07-15 | KRW 1,925.00 | +1.37% | KRW 1,883.00 | KRW 1,928.00 | KRW 1,883.00 | 25.25K |
| 2026-07-14 | KRW 1,899.00 | -0.05% | KRW 1,884.00 | KRW 1,899.00 | KRW 1,840.00 | 119.17K |
| 2026-07-13 | KRW 1,900.00 | -0.89% | KRW 1,919.00 | KRW 1,936.00 | KRW 1,860.00 | 17.22K |
| 2026-07-10 | KRW 1,917.00 | +0.84% | KRW 1,902.00 | KRW 1,925.00 | KRW 1,902.00 | 18.70K |
| 2026-07-09 | KRW 1,901.00 | +0.58% | KRW 1,889.00 | KRW 1,919.00 | KRW 1,874.00 | 10.44K |
| 2026-07-08 | KRW 1,890.00 | -1.41% | KRW 1,915.00 | KRW 1,925.00 | KRW 1,870.00 | 30.79K |
| 2026-07-07 | KRW 1,917.00 | -0.26% | KRW 1,901.00 | KRW 1,931.00 | KRW 1,870.00 | 24.32K |
| 2026-07-06 | KRW 1,922.00 | 0.00% | KRW 1,906.00 | KRW 1,922.00 | KRW 1,898.00 | 7.75K |
| 2026-07-03 | KRW 1,922.00 | -0.47% | KRW 1,930.00 | KRW 1,931.00 | KRW 1,850.00 | 7.78K |
| 2026-07-02 | KRW 1,931.00 | 0.00% | KRW 1,920.00 | KRW 1,946.00 | KRW 1,868.00 | 13.80K |
| 2026-07-01 | KRW 1,931.00 | +1.31% | KRW 1,882.00 | KRW 1,949.00 | KRW 1,882.00 | 31.72K |
| 2026-06-30 | KRW 1,906.00 | +0.05% | KRW 1,880.00 | KRW 1,920.00 | KRW 1,880.00 | 4.37K |
| 2026-06-29 | KRW 1,905.00 | +5.83% | KRW 1,780.00 | KRW 1,910.00 | KRW 1,780.00 | 20.40K |
| 2026-06-26 | KRW 1,800.00 | -4.10% | KRW 1,861.00 | KRW 1,920.00 | KRW 1,783.00 | 59.63K |
| 2026-06-25 | KRW 1,877.00 | -1.21% | KRW 1,850.00 | KRW 1,926.00 | KRW 1,850.00 | 36.63K |
| 2026-06-24 | KRW 1,900.00 | -2.06% | KRW 1,902.00 | KRW 1,960.00 | KRW 1,870.00 | 31.42K |
| 2026-06-23 | KRW 1,940.00 | -3.24% | KRW 1,998.00 | KRW 2,015.00 | KRW 1,900.00 | 48.25K |
| 2026-06-22 | KRW 2,005.00 | +1.52% | KRW 1,989.00 | KRW 2,055.00 | KRW 1,900.00 | 91.98K |
| 2026-06-19 | KRW 1,975.00 | +0.36% | KRW 1,967.00 | KRW 1,992.00 | KRW 1,910.00 | 43.86K |
| 2026-06-18 | KRW 1,968.00 | -2.09% | KRW 1,987.00 | KRW 2,030.00 | KRW 1,950.00 | 47.02K |
| 2026-06-17 | KRW 2,010.00 | -0.25% | KRW 2,000.00 | KRW 2,055.00 | KRW 1,996.00 | 15.22K |
| 2026-06-16 | KRW 2,015.00 | +0.75% | KRW 2,055.00 | KRW 2,055.00 | KRW 1,986.00 | 17.63K |
| 2026-06-15 | KRW 2,000.00 | +0.96% | KRW 2,045.00 | KRW 2,045.00 | KRW 1,982.00 | 6.42K |
| 2026-06-12 | KRW 1,981.00 | +0.05% | KRW 1,980.00 | KRW 2,040.00 | KRW 1,969.00 | 44.53K |
| 2026-06-11 | KRW 1,980.00 | +2.22% | KRW 1,879.00 | KRW 1,983.00 | KRW 1,879.00 | 28.51K |
| 2026-06-10 | KRW 1,937.00 | -1.68% | KRW 1,955.00 | KRW 1,986.00 | KRW 1,921.00 | 26.47K |
| 2026-06-09 | KRW 1,970.00 | +5.01% | KRW 1,859.00 | KRW 1,974.00 | KRW 1,859.00 | 31.25K |
| 2026-06-08 | KRW 1,876.00 | -4.77% | KRW 1,997.00 | KRW 1,997.00 | KRW 1,876.00 | 94.11K |
| 2026-06-05 | KRW 1,970.00 | -0.40% | KRW 1,966.00 | KRW 1,998.00 | KRW 1,924.00 | 36.53K |
| 2026-06-04 | KRW 1,978.00 | +2.06% | KRW 1,938.00 | KRW 2,130.00 | KRW 1,930.00 | 67.25K |
| 2026-06-02 | KRW 1,938.00 | -1.77% | KRW 1,957.00 | KRW 1,972.00 | KRW 1,889.00 | 65.57K |
| 2026-06-01 | KRW 1,973.00 | -4.69% | KRW 2,040.00 | KRW 2,065.00 | KRW 1,960.00 | 116.69K |
| 2026-05-29 | KRW 2,070.00 | -1.19% | KRW 2,055.00 | KRW 2,115.00 | KRW 2,020.00 | 47.33K |
| 2026-05-28 | KRW 2,095.00 | -0.24% | KRW 2,100.00 | KRW 2,100.00 | KRW 2,005.00 | 70.76K |
| 2026-05-27 | KRW 2,100.00 | -3.00% | KRW 2,150.00 | KRW 2,185.00 | KRW 2,055.00 | 96.36K |
| 2026-05-26 | KRW 2,165.00 | -2.26% | KRW 2,210.00 | KRW 2,230.00 | KRW 2,155.00 | 66.08K |
| 2026-05-22 | KRW 2,215.00 | +2.07% | KRW 2,160.00 | KRW 2,280.00 | KRW 2,145.00 | 49.43K |