Saeron Automotive Corporation 075180
KRX · South Korea · Producer Manufacturing
KRW 2,915.00+20.00 (+0.69%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,915.00 | +0.69% | KRW 2,945.00 | KRW 2,945.00 | KRW 2,890.00 | 3.34K |
| 2026-10-01 | KRW 2,895.00 | 0.00% | KRW 2,980.00 | KRW 2,980.00 | KRW 2,855.00 | 16.23K |
| 2026-09-30 | KRW 2,895.00 | -1.19% | KRW 2,950.00 | KRW 3,000.00 | KRW 2,895.00 | 30.72K |
| 2026-09-29 | KRW 2,930.00 | 0.00% | KRW 2,930.00 | KRW 2,930.00 | KRW 2,915.00 | 1.30K |
| 2026-09-28 | KRW 2,930.00 | -0.68% | KRW 2,965.00 | KRW 2,990.00 | KRW 2,930.00 | 5.12K |
| 2026-09-23 | KRW 2,950.00 | -1.34% | KRW 2,995.00 | KRW 3,005.00 | KRW 2,925.00 | 15.50K |
| 2026-09-22 | KRW 2,990.00 | +0.34% | KRW 2,975.00 | KRW 3,025.00 | KRW 2,940.00 | 30.33K |
| 2026-09-21 | KRW 2,980.00 | +0.34% | KRW 2,995.00 | KRW 3,010.00 | KRW 2,930.00 | 19.94K |
| 2026-09-18 | KRW 2,970.00 | 0.00% | KRW 2,975.00 | KRW 3,025.00 | KRW 2,925.00 | 18.96K |
| 2026-09-17 | KRW 2,970.00 | +0.34% | KRW 2,960.00 | KRW 3,030.00 | KRW 2,925.00 | 27.78K |
| 2026-09-16 | KRW 2,960.00 | +0.85% | KRW 2,980.00 | KRW 3,010.00 | KRW 2,920.00 | 40.26K |
| 2026-09-15 | KRW 2,935.00 | -1.34% | KRW 2,925.00 | KRW 3,020.00 | KRW 2,920.00 | 44.36K |
| 2026-09-14 | KRW 2,975.00 | +0.51% | KRW 2,960.00 | KRW 2,995.00 | KRW 2,915.00 | 38.63K |
| 2026-09-11 | KRW 2,960.00 | +0.17% | KRW 2,955.00 | KRW 2,975.00 | KRW 2,910.00 | 25.62K |
| 2026-09-10 | KRW 2,955.00 | -0.51% | KRW 2,965.00 | KRW 2,970.00 | KRW 2,910.00 | 24.51K |
| 2026-09-09 | KRW 2,970.00 | +2.06% | KRW 2,910.00 | KRW 3,000.00 | KRW 2,905.00 | 76.77K |
| 2026-09-08 | KRW 2,910.00 | -1.69% | KRW 2,960.00 | KRW 2,960.00 | KRW 2,905.00 | 7.38K |
| 2026-09-07 | KRW 2,960.00 | +1.37% | KRW 2,920.00 | KRW 2,990.00 | KRW 2,910.00 | 50.31K |
| 2026-09-04 | KRW 2,920.00 | -0.85% | KRW 2,945.00 | KRW 2,990.00 | KRW 2,910.00 | 12.97K |
| 2026-09-03 | KRW 2,945.00 | 0.00% | KRW 2,945.00 | KRW 2,990.00 | KRW 2,905.00 | 17.45K |
| 2026-09-02 | KRW 2,945.00 | -0.34% | KRW 2,955.00 | KRW 2,995.00 | KRW 2,905.00 | 8.00K |
| 2026-09-01 | KRW 2,955.00 | +0.34% | KRW 2,940.00 | KRW 2,985.00 | KRW 2,905.00 | 11.55K |
| 2026-08-31 | KRW 2,945.00 | -0.51% | KRW 2,960.00 | KRW 2,995.00 | KRW 2,915.00 | 20.33K |
| 2026-08-28 | KRW 2,960.00 | +0.17% | KRW 2,955.00 | KRW 2,990.00 | KRW 2,905.00 | 11.79K |
| 2026-08-27 | KRW 2,955.00 | -0.34% | KRW 2,965.00 | KRW 2,965.00 | KRW 2,910.00 | 6.30K |
| 2026-08-26 | KRW 2,965.00 | +0.34% | KRW 2,955.00 | KRW 3,000.00 | KRW 2,930.00 | 17.30K |
| 2026-08-25 | KRW 2,955.00 | -0.51% | KRW 2,970.00 | KRW 2,995.00 | KRW 2,920.00 | 8.19K |
| 2026-08-24 | KRW 2,970.00 | +0.68% | KRW 2,950.00 | KRW 2,990.00 | KRW 2,905.00 | 28.92K |
| 2026-08-21 | KRW 2,950.00 | +0.51% | KRW 2,930.00 | KRW 2,980.00 | KRW 2,910.00 | 5.56K |
| 2026-08-20 | KRW 2,935.00 | -1.51% | KRW 2,965.00 | KRW 2,980.00 | KRW 2,905.00 | 60.69K |
| 2026-08-19 | KRW 2,980.00 | -0.17% | KRW 2,965.00 | KRW 2,985.00 | KRW 2,915.00 | 18.70K |
| 2026-08-18 | KRW 2,985.00 | +0.84% | KRW 2,960.00 | KRW 3,000.00 | KRW 2,920.00 | 15.47K |
| 2026-08-14 | KRW 2,960.00 | +0.68% | KRW 2,990.00 | KRW 3,000.00 | KRW 2,920.00 | 44.77K |
| 2026-08-13 | KRW 2,940.00 | -1.18% | KRW 2,995.00 | KRW 2,995.00 | KRW 2,920.00 | 18.52K |
| 2026-08-12 | KRW 2,975.00 | +0.17% | KRW 2,970.00 | KRW 2,990.00 | KRW 2,935.00 | 16.01K |
| 2026-08-11 | KRW 2,970.00 | -0.83% | KRW 2,995.00 | KRW 2,995.00 | KRW 2,920.00 | 16.25K |
| 2026-08-10 | KRW 2,995.00 | +0.50% | KRW 2,980.00 | KRW 3,015.00 | KRW 2,945.00 | 27.35K |
| 2026-08-07 | KRW 2,980.00 | -0.33% | KRW 3,025.00 | KRW 3,025.00 | KRW 2,925.00 | 29.48K |
| 2026-08-06 | KRW 2,990.00 | +1.01% | KRW 2,955.00 | KRW 3,020.00 | KRW 2,915.00 | 29.56K |
| 2026-08-05 | KRW 2,960.00 | 0.00% | KRW 2,960.00 | KRW 3,010.00 | KRW 2,915.00 | 29.02K |
| 2026-08-04 | KRW 2,960.00 | +0.34% | KRW 3,000.00 | KRW 3,000.00 | KRW 2,885.00 | 19.05K |
| 2026-08-03 | KRW 2,950.00 | +0.68% | KRW 2,980.00 | KRW 3,005.00 | KRW 2,910.00 | 5.29K |
| 2026-07-31 | KRW 2,930.00 | -0.17% | KRW 2,995.00 | KRW 2,995.00 | KRW 2,880.00 | 5.86K |
| 2026-07-30 | KRW 2,935.00 | +0.34% | KRW 2,995.00 | KRW 2,995.00 | KRW 2,810.00 | 11.65K |
| 2026-07-29 | KRW 2,925.00 | +4.84% | KRW 2,840.00 | KRW 2,935.00 | KRW 2,665.00 | 27.83K |
| 2026-07-28 | KRW 2,790.00 | -3.46% | KRW 2,950.00 | KRW 2,950.00 | KRW 2,715.00 | 38.03K |
| 2026-07-27 | KRW 2,890.00 | -0.34% | KRW 2,920.00 | KRW 2,990.00 | KRW 2,890.00 | 13.00K |
| 2026-07-24 | KRW 2,900.00 | -0.51% | KRW 2,930.00 | KRW 2,985.00 | KRW 2,865.00 | 3.04K |
| 2026-07-23 | KRW 2,915.00 | -2.02% | KRW 2,955.00 | KRW 2,995.00 | KRW 2,895.00 | 14.71K |
| 2026-07-22 | KRW 2,975.00 | -0.50% | KRW 2,990.00 | KRW 2,995.00 | KRW 2,890.00 | 18.56K |
| 2026-07-21 | KRW 2,990.00 | +1.87% | KRW 2,985.00 | KRW 2,990.00 | KRW 2,850.00 | 18.78K |
| 2026-07-20 | KRW 2,935.00 | -1.34% | KRW 2,995.00 | KRW 2,995.00 | KRW 2,860.00 | 8.63K |
| 2026-07-16 | KRW 2,975.00 | +2.59% | KRW 2,925.00 | KRW 3,000.00 | KRW 2,885.00 | 3.32K |
| 2026-07-15 | KRW 2,900.00 | -1.02% | KRW 2,975.00 | KRW 2,975.00 | KRW 2,850.00 | 10.28K |
| 2026-07-14 | KRW 2,930.00 | +0.17% | KRW 2,975.00 | KRW 2,980.00 | KRW 2,880.00 | 13.33K |
| 2026-07-13 | KRW 2,925.00 | +0.86% | KRW 2,980.00 | KRW 2,980.00 | KRW 2,875.00 | 9.45K |
| 2026-07-10 | KRW 2,900.00 | -0.17% | KRW 2,985.00 | KRW 2,985.00 | KRW 2,860.00 | 17.98K |
| 2026-07-09 | KRW 2,905.00 | +0.17% | KRW 2,900.00 | KRW 2,995.00 | KRW 2,825.00 | 19.85K |
| 2026-07-08 | KRW 2,900.00 | -2.52% | KRW 2,955.00 | KRW 3,000.00 | KRW 2,827.00 | 35.78K |
| 2026-07-07 | KRW 2,975.00 | +1.02% | KRW 2,945.00 | KRW 2,980.00 | KRW 2,825.00 | 52.85K |
| 2026-07-06 | KRW 2,945.00 | -1.67% | KRW 3,020.00 | KRW 3,020.00 | KRW 2,880.00 | 94.75K |
| 2026-07-03 | KRW 2,995.00 | +0.84% | KRW 2,920.00 | KRW 3,030.00 | KRW 2,905.00 | 36.43K |
| 2026-07-02 | KRW 2,970.00 | -0.34% | KRW 2,980.00 | KRW 2,995.00 | KRW 2,865.00 | 33.81K |
| 2026-07-01 | KRW 2,980.00 | +0.68% | KRW 2,960.00 | KRW 3,000.00 | KRW 2,910.00 | 17.74K |
| 2026-06-30 | KRW 2,960.00 | +0.17% | KRW 2,950.00 | KRW 3,000.00 | KRW 2,905.00 | 7.67K |
| 2026-06-29 | KRW 2,955.00 | -1.01% | KRW 2,965.00 | KRW 2,995.00 | KRW 2,895.00 | 16.53K |
| 2026-06-26 | KRW 2,985.00 | +4.92% | KRW 2,840.00 | KRW 2,985.00 | KRW 2,710.00 | 59.08K |
| 2026-06-25 | KRW 2,845.00 | -1.56% | KRW 2,935.00 | KRW 2,935.00 | KRW 2,730.00 | 19.59K |
| 2026-06-24 | KRW 2,890.00 | +9.06% | KRW 2,715.00 | KRW 2,900.00 | KRW 2,615.00 | 22.33K |
| 2026-06-23 | KRW 2,650.00 | -4.85% | KRW 2,800.00 | KRW 2,920.00 | KRW 2,650.00 | 17.12K |
| 2026-06-22 | KRW 2,785.00 | -0.54% | KRW 2,800.00 | KRW 2,875.00 | KRW 2,700.00 | 20.40K |
| 2026-06-19 | KRW 2,800.00 | -3.28% | KRW 2,850.00 | KRW 2,890.00 | KRW 2,795.00 | 7.73K |
| 2026-06-18 | KRW 2,895.00 | 0.00% | KRW 2,895.00 | KRW 2,895.00 | KRW 2,830.00 | 1.93K |
| 2026-06-17 | KRW 2,895.00 | +1.22% | KRW 2,850.00 | KRW 2,895.00 | KRW 2,825.00 | 6.11K |
| 2026-06-16 | KRW 2,860.00 | -5.30% | KRW 2,970.00 | KRW 2,970.00 | KRW 2,845.00 | 17.00K |
| 2026-06-15 | KRW 3,020.00 | -0.33% | KRW 3,005.00 | KRW 3,040.00 | KRW 2,910.00 | 6.00K |
| 2026-06-12 | KRW 3,030.00 | +0.17% | KRW 3,035.00 | KRW 3,040.00 | KRW 3,000.00 | 1.59K |
| 2026-06-11 | KRW 3,025.00 | +1.68% | KRW 2,975.00 | KRW 3,025.00 | KRW 2,920.00 | 8.98K |
| 2026-06-10 | KRW 2,975.00 | +5.31% | KRW 2,795.00 | KRW 2,975.00 | KRW 2,735.00 | 22.98K |
| 2026-06-09 | KRW 2,825.00 | +3.48% | KRW 2,730.00 | KRW 2,825.00 | KRW 2,720.00 | 12.05K |
| 2026-06-08 | KRW 2,730.00 | -3.19% | KRW 2,750.00 | KRW 2,830.00 | KRW 2,715.00 | 23.76K |
| 2026-06-05 | KRW 2,820.00 | +1.08% | KRW 2,790.00 | KRW 2,820.00 | KRW 2,755.00 | 14.55K |
| 2026-06-04 | KRW 2,790.00 | -1.41% | KRW 2,895.00 | KRW 2,905.00 | KRW 2,725.00 | 2.12K |
| 2026-06-02 | KRW 2,830.00 | +4.04% | KRW 2,805.00 | KRW 2,900.00 | KRW 2,720.00 | 18.04K |
| 2026-06-01 | KRW 2,720.00 | -4.23% | KRW 2,840.00 | KRW 2,840.00 | KRW 2,715.00 | 22.20K |
| 2026-05-29 | KRW 2,840.00 | -1.90% | KRW 2,895.00 | KRW 2,975.00 | KRW 2,835.00 | 10.33K |
| 2026-05-28 | KRW 2,895.00 | -0.34% | KRW 2,905.00 | KRW 2,905.00 | KRW 2,870.00 | 1.90K |
| 2026-05-27 | KRW 2,905.00 | +0.17% | KRW 2,900.00 | KRW 2,970.00 | KRW 2,870.00 | 14.55K |
| 2026-05-26 | KRW 2,900.00 | -1.02% | KRW 2,930.00 | KRW 2,935.00 | KRW 2,895.00 | 10.84K |
| 2026-05-22 | KRW 2,930.00 | +0.69% | KRW 2,930.00 | KRW 2,945.00 | KRW 2,920.00 | 1.52K |