DevGreat Group Limited 0755
HKEX · Hong Kong SAR China · Finance
HKD 0.2700-0.02 (-6.90%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.27 | -6.90% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-09-30 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-29 | HKD 0.29 | +5.45% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 45.00K |
| 2026-09-28 | HKD 0.28 | -3.51% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-25 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-24 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-23 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-22 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-21 | HKD 0.28 | +5.56% | HKD 0.27 | HKD 0.28 | HKD 0.25 | 147.50K |
| 2026-09-18 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-09-17 | HKD 0.27 | -6.90% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-09-16 | HKD 0.29 | +13.73% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-15 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-14 | HKD 0.25 | -1.92% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-11 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-10 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 7.05K |
| 2026-09-09 | HKD 0.26 | +1.96% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-08 | HKD 0.25 | -15.00% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 28.60K |
| 2026-09-07 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-09-04 | HKD 0.30 | -6.25% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 42.00K |
| 2026-09-03 | HKD 0.32 | +8.47% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 87.00K |
| 2026-09-02 | HKD 0.29 | +1.72% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-01 | HKD 0.29 | +7.41% | HKD 0.26 | HKD 0.29 | HKD 0.26 | 68.00K |
| 2026-08-31 | HKD 0.27 | +1.89% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 33.00K |
| 2026-08-28 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-08-27 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-08-26 | HKD 0.26 | -14.52% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 212.00K |
| 2026-08-25 | HKD 0.31 | -20.51% | HKD 0.20 | HKD 0.31 | HKD 0.20 | 135.00K |
| 2026-08-24 | HKD 0.39 | +21.87% | HKD 0.33 | HKD 0.41 | HKD 0.33 | 60.00K |
| 2026-08-21 | HKD 0.32 | -3.03% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 25.55K |
| 2026-08-20 | HKD 0.33 | -1.49% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-08-19 | HKD 0.34 | +24.07% | HKD 0.25 | HKD 0.34 | HKD 0.25 | 169.25K |
| 2026-08-18 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-08-17 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-08-14 | HKD 0.27 | +1.89% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-08-13 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-08-12 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-08-11 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-08-10 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-08-07 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-08-06 | HKD 0.26 | -1.85% | HKD 0.29 | HKD 0.29 | HKD 0.26 | 60.00K |
| 2026-08-05 | HKD 0.27 | +1.89% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-08-04 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-08-03 | HKD 0.26 | -10.17% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 7.00K |
| 2026-07-31 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-30 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-29 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 20.00K |
| 2026-07-28 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-27 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-24 | HKD 0.29 | -1.67% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-23 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-22 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-21 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-20 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-17 | HKD 0.30 | +9.09% | HKD 0.27 | HKD 0.31 | HKD 0.27 | 65.00K |
| 2026-07-16 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-15 | HKD 0.28 | -15.38% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 35.00K |
| 2026-07-14 | HKD 0.32 | -4.41% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-07-13 | HKD 0.34 | +25.93% | HKD 0.27 | HKD 0.34 | HKD 0.27 | 215.20K |
| 2026-07-10 | HKD 0.27 | -23.94% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 7.01K |
| 2026-07-09 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-07-08 | HKD 0.35 | -7.79% | HKD 0.42 | HKD 0.42 | HKD 0.29 | 99.50K |
| 2026-07-07 | HKD 0.38 | +64.53% | HKD 0.27 | HKD 0.40 | HKD 0.25 | 225.50K |
| 2026-07-06 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 245.00K |
| 2026-07-03 | HKD 0.23 | -8.24% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 80.00K |
| 2026-07-02 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-30 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-29 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-26 | HKD 0.25 | -5.56% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 10.00K |
| 2026-06-25 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-06-24 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-06-23 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-06-22 | HKD 0.27 | -6.90% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-06-18 | HKD 0.29 | -4.92% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 99.20K |
| 2026-06-17 | HKD 0.31 | -14.08% | HKD 0.30 | HKD 0.31 | HKD 0.30 | 15.00K |
| 2026-06-16 | HKD 0.35 | -4.05% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-06-15 | HKD 0.37 | +12.12% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 55.00K |
| 2026-06-12 | HKD 0.33 | -1.49% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-06-11 | HKD 0.34 | -1.47% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-06-10 | HKD 0.34 | +19.30% | HKD 0.28 | HKD 0.36 | HKD 0.28 | 150.00K |
| 2026-06-09 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-08 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-05 | HKD 0.28 | -1.72% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 20.00K |
| 2026-06-04 | HKD 0.29 | -3.33% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 66.90K |
| 2026-06-03 | HKD 0.30 | -1.64% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-06-02 | HKD 0.31 | -7.58% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 15.00K |
| 2026-06-01 | HKD 0.33 | -4.35% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 20.40K |
| 2026-05-29 | HKD 0.34 | +9.52% | HKD 0.31 | HKD 0.34 | HKD 0.31 | 35.00K |
| 2026-05-28 | HKD 0.31 | -10.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 20.10K |
| 2026-05-27 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |