SEJIN HEAVY INDUSTRIES CO., LTD. 075580
KRX · South Korea · Producer Manufacturing
KRW 9,970.00+270.00 (+2.78%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 9,970.00 | +2.78% | KRW 9,750.00 | KRW 9,970.00 | KRW 9,610.00 | 88.84K |
| 2026-09-30 | KRW 9,700.00 | +1.04% | KRW 9,690.00 | KRW 9,940.00 | KRW 9,660.00 | 96.50K |
| 2026-09-29 | KRW 9,600.00 | -3.90% | KRW 9,930.00 | KRW 9,990.00 | KRW 9,420.00 | 369.68K |
| 2026-09-28 | KRW 9,990.00 | +0.30% | KRW 10,060.00 | KRW 10,130.00 | KRW 9,910.00 | 49.27K |
| 2026-09-23 | KRW 9,960.00 | -0.99% | KRW 10,110.00 | KRW 10,150.00 | KRW 9,950.00 | 110.65K |
| 2026-09-22 | KRW 10,060.00 | -0.98% | KRW 10,280.00 | KRW 10,280.00 | KRW 10,060.00 | 83.97K |
| 2026-09-21 | KRW 10,160.00 | -1.93% | KRW 10,370.00 | KRW 10,450.00 | KRW 10,140.00 | 64.43K |
| 2026-09-18 | KRW 10,360.00 | -0.29% | KRW 10,470.00 | KRW 10,520.00 | KRW 10,310.00 | 55.15K |
| 2026-09-17 | KRW 10,390.00 | +3.90% | KRW 10,080.00 | KRW 10,550.00 | KRW 10,050.00 | 120.69K |
| 2026-09-16 | KRW 10,000.00 | -1.09% | KRW 10,010.00 | KRW 10,100.00 | KRW 9,970.00 | 56.89K |
| 2026-09-15 | KRW 10,110.00 | -2.79% | KRW 10,290.00 | KRW 10,400.00 | KRW 9,980.00 | 132.76K |
| 2026-09-14 | KRW 10,400.00 | +0.10% | KRW 10,380.00 | KRW 10,590.00 | KRW 10,260.00 | 111.18K |
| 2026-09-11 | KRW 10,390.00 | +0.10% | KRW 10,100.00 | KRW 10,580.00 | KRW 10,100.00 | 90.52K |
| 2026-09-10 | KRW 10,380.00 | -0.67% | KRW 10,210.00 | KRW 10,500.00 | KRW 10,000.00 | 102.46K |
| 2026-09-09 | KRW 10,450.00 | +1.36% | KRW 10,380.00 | KRW 10,670.00 | KRW 10,370.00 | 68.24K |
| 2026-09-08 | KRW 10,310.00 | -0.48% | KRW 10,480.00 | KRW 10,650.00 | KRW 10,310.00 | 78.10K |
| 2026-09-07 | KRW 10,360.00 | +0.78% | KRW 10,270.00 | KRW 10,440.00 | KRW 10,150.00 | 87.03K |
| 2026-09-04 | KRW 10,280.00 | +0.88% | KRW 10,170.00 | KRW 10,400.00 | KRW 10,140.00 | 46.51K |
| 2026-09-03 | KRW 10,190.00 | +3.14% | KRW 10,050.00 | KRW 10,490.00 | KRW 9,580.00 | 142.70K |
| 2026-09-02 | KRW 9,880.00 | -5.36% | KRW 10,150.00 | KRW 10,260.00 | KRW 9,880.00 | 127.29K |
| 2026-09-01 | KRW 10,440.00 | +0.58% | KRW 10,460.00 | KRW 10,560.00 | KRW 10,160.00 | 87.84K |
| 2026-08-31 | KRW 10,380.00 | -2.63% | KRW 10,500.00 | KRW 10,500.00 | KRW 10,100.00 | 528.54K |
| 2026-08-28 | KRW 10,660.00 | -0.47% | KRW 10,750.00 | KRW 10,940.00 | KRW 10,410.00 | 79.45K |
| 2026-08-27 | KRW 10,710.00 | +0.28% | KRW 10,720.00 | KRW 10,950.00 | KRW 10,590.00 | 79.05K |
| 2026-08-26 | KRW 10,680.00 | +1.23% | KRW 10,600.00 | KRW 10,720.00 | KRW 10,340.00 | 94.87K |
| 2026-08-25 | KRW 10,550.00 | +4.35% | KRW 10,130.00 | KRW 10,570.00 | KRW 9,830.00 | 98.83K |
| 2026-08-24 | KRW 10,110.00 | 0.00% | KRW 10,150.00 | KRW 10,300.00 | KRW 10,010.00 | 76.71K |
| 2026-08-21 | KRW 10,110.00 | -5.69% | KRW 10,460.00 | KRW 10,600.00 | KRW 10,070.00 | 112.37K |
| 2026-08-20 | KRW 10,720.00 | -0.46% | KRW 10,960.00 | KRW 11,250.00 | KRW 10,660.00 | 131.51K |
| 2026-08-19 | KRW 10,770.00 | -2.89% | KRW 11,000.00 | KRW 11,090.00 | KRW 10,520.00 | 96.79K |
| 2026-08-18 | KRW 11,090.00 | -7.27% | KRW 11,810.00 | KRW 12,190.00 | KRW 10,980.00 | 230.82K |
| 2026-08-14 | KRW 11,960.00 | +4.00% | KRW 11,910.00 | KRW 12,090.00 | KRW 11,730.00 | 230.73K |
| 2026-08-13 | KRW 11,500.00 | -0.09% | KRW 11,730.00 | KRW 11,890.00 | KRW 11,440.00 | 133.20K |
| 2026-08-12 | KRW 11,510.00 | +1.95% | KRW 11,320.00 | KRW 11,640.00 | KRW 11,080.00 | 121.57K |
| 2026-08-11 | KRW 11,290.00 | -2.50% | KRW 11,340.00 | KRW 11,550.00 | KRW 11,180.00 | 134.78K |
| 2026-08-10 | KRW 11,580.00 | +6.63% | KRW 11,030.00 | KRW 11,590.00 | KRW 10,870.00 | 174.51K |
| 2026-08-07 | KRW 10,860.00 | -1.27% | KRW 11,100.00 | KRW 11,120.00 | KRW 10,590.00 | 129.75K |
| 2026-08-06 | KRW 11,000.00 | -1.87% | KRW 11,220.00 | KRW 11,500.00 | KRW 10,790.00 | 218.65K |
| 2026-08-05 | KRW 11,210.00 | +6.97% | KRW 10,750.00 | KRW 11,210.00 | KRW 10,550.00 | 223.19K |
| 2026-08-04 | KRW 10,480.00 | +5.54% | KRW 9,940.00 | KRW 10,480.00 | KRW 9,900.00 | 201.43K |
| 2026-08-03 | KRW 9,930.00 | -1.88% | KRW 9,900.00 | KRW 10,190.00 | KRW 9,630.00 | 140.57K |
| 2026-07-31 | KRW 10,120.00 | +9.17% | KRW 9,520.00 | KRW 10,120.00 | KRW 9,300.00 | 309.09K |
| 2026-07-30 | KRW 9,270.00 | +0.65% | KRW 8,610.00 | KRW 9,820.00 | KRW 8,500.00 | 249.12K |
| 2026-07-29 | KRW 9,210.00 | -11.10% | KRW 10,350.00 | KRW 10,550.00 | KRW 8,710.00 | 403.37K |
| 2026-07-28 | KRW 10,360.00 | -11.98% | KRW 11,270.00 | KRW 11,350.00 | KRW 10,360.00 | 215.80K |
| 2026-07-27 | KRW 11,770.00 | -3.76% | KRW 12,130.00 | KRW 12,140.00 | KRW 11,520.00 | 291.13K |
| 2026-07-24 | KRW 12,230.00 | -0.57% | KRW 12,970.00 | KRW 13,740.00 | KRW 12,060.00 | 1.75M |
| 2026-07-23 | KRW 12,300.00 | +6.59% | KRW 11,400.00 | KRW 12,300.00 | KRW 11,250.00 | 363.97K |
| 2026-07-22 | KRW 11,540.00 | +0.17% | KRW 11,610.00 | KRW 11,840.00 | KRW 11,450.00 | 326.89K |
| 2026-07-21 | KRW 11,520.00 | -4.48% | KRW 11,620.00 | KRW 12,000.00 | KRW 11,220.00 | 308.86K |
| 2026-07-20 | KRW 12,060.00 | -0.90% | KRW 13,800.00 | KRW 13,860.00 | KRW 12,000.00 | 574.48K |
| 2026-07-16 | KRW 12,170.00 | +6.20% | KRW 12,460.00 | KRW 12,500.00 | KRW 11,500.00 | 388.04K |
| 2026-07-15 | KRW 11,460.00 | +6.60% | KRW 10,860.00 | KRW 11,600.00 | KRW 10,860.00 | 146.67K |
| 2026-07-14 | KRW 10,750.00 | -5.29% | KRW 11,180.00 | KRW 11,280.00 | KRW 10,290.00 | 227.15K |
| 2026-07-13 | KRW 11,350.00 | -5.42% | KRW 12,110.00 | KRW 12,490.00 | KRW 11,280.00 | 78.58K |
| 2026-07-10 | KRW 12,000.00 | +5.91% | KRW 11,470.00 | KRW 12,170.00 | KRW 11,470.00 | 83.47K |
| 2026-07-09 | KRW 11,330.00 | -0.53% | KRW 11,360.00 | KRW 11,900.00 | KRW 11,190.00 | 119.80K |
| 2026-07-08 | KRW 11,390.00 | -7.47% | KRW 12,010.00 | KRW 12,230.00 | KRW 11,250.00 | 195.60K |
| 2026-07-07 | KRW 12,310.00 | -7.58% | KRW 12,910.00 | KRW 12,910.00 | KRW 11,980.00 | 192.63K |
| 2026-07-06 | KRW 13,320.00 | -0.82% | KRW 13,420.00 | KRW 13,900.00 | KRW 12,880.00 | 95.54K |
| 2026-07-03 | KRW 13,430.00 | +2.05% | KRW 13,310.00 | KRW 13,500.00 | KRW 12,650.00 | 105.89K |
| 2026-07-02 | KRW 13,160.00 | -4.50% | KRW 14,550.00 | KRW 14,570.00 | KRW 13,100.00 | 116.06K |
| 2026-07-01 | KRW 13,780.00 | +4.31% | KRW 13,500.00 | KRW 13,850.00 | KRW 13,300.00 | 98.08K |
| 2026-06-30 | KRW 13,210.00 | -5.24% | KRW 14,030.00 | KRW 14,040.00 | KRW 13,120.00 | 154.44K |
| 2026-06-29 | KRW 13,940.00 | +6.41% | KRW 12,950.00 | KRW 13,940.00 | KRW 12,950.00 | 109.14K |
| 2026-06-26 | KRW 13,100.00 | -4.59% | KRW 13,600.00 | KRW 13,700.00 | KRW 12,700.00 | 167.71K |
| 2026-06-25 | KRW 13,730.00 | -3.58% | KRW 14,240.00 | KRW 14,530.00 | KRW 13,690.00 | 97.04K |
| 2026-06-24 | KRW 14,240.00 | +8.70% | KRW 13,000.00 | KRW 14,410.00 | KRW 13,000.00 | 173.28K |
| 2026-06-23 | KRW 13,100.00 | -8.46% | KRW 14,160.00 | KRW 14,600.00 | KRW 13,100.00 | 196.55K |
| 2026-06-22 | KRW 14,310.00 | -2.19% | KRW 15,100.00 | KRW 15,550.00 | KRW 14,200.00 | 151.74K |
| 2026-06-19 | KRW 14,630.00 | -4.69% | KRW 15,300.00 | KRW 15,680.00 | KRW 14,170.00 | 178.01K |
| 2026-06-18 | KRW 15,350.00 | -6.40% | KRW 16,330.00 | KRW 16,540.00 | KRW 15,300.00 | 170.50K |
| 2026-06-17 | KRW 16,400.00 | +1.49% | KRW 16,330.00 | KRW 16,980.00 | KRW 16,110.00 | 222.32K |
| 2026-06-16 | KRW 16,160.00 | +1.51% | KRW 16,180.00 | KRW 16,640.00 | KRW 15,620.00 | 190.65K |
| 2026-06-15 | KRW 15,920.00 | +8.37% | KRW 15,420.00 | KRW 15,990.00 | KRW 15,310.00 | 172.69K |
| 2026-06-12 | KRW 14,690.00 | -1.34% | KRW 15,360.00 | KRW 15,670.00 | KRW 14,650.00 | 198.37K |
| 2026-06-11 | KRW 14,890.00 | +6.89% | KRW 13,580.00 | KRW 15,160.00 | KRW 13,330.00 | 553.98K |
| 2026-06-10 | KRW 13,930.00 | +5.21% | KRW 13,220.00 | KRW 14,180.00 | KRW 13,220.00 | 145.81K |
| 2026-06-09 | KRW 13,240.00 | +5.08% | KRW 12,670.00 | KRW 13,455.00 | KRW 12,670.00 | 161.36K |
| 2026-06-08 | KRW 12,600.00 | -12.07% | KRW 13,070.00 | KRW 13,600.00 | KRW 12,600.00 | 201.02K |
| 2026-06-05 | KRW 14,330.00 | +0.28% | KRW 14,130.00 | KRW 14,620.00 | KRW 13,720.00 | 182.51K |
| 2026-06-04 | KRW 14,290.00 | +0.99% | KRW 14,150.00 | KRW 14,520.00 | KRW 13,910.00 | 206.45K |
| 2026-06-02 | KRW 14,150.00 | -1.74% | KRW 14,000.00 | KRW 14,350.00 | KRW 13,520.00 | 272.70K |
| 2026-06-01 | KRW 14,400.00 | -3.55% | KRW 14,770.00 | KRW 15,250.00 | KRW 14,090.00 | 357.28K |
| 2026-05-29 | KRW 14,930.00 | -3.62% | KRW 15,870.00 | KRW 15,960.00 | KRW 14,810.00 | 232.51K |
| 2026-05-28 | KRW 15,490.00 | -5.03% | KRW 16,310.00 | KRW 16,310.00 | KRW 15,000.00 | 177.54K |
| 2026-05-27 | KRW 16,310.00 | -5.01% | KRW 17,040.00 | KRW 17,160.00 | KRW 16,300.00 | 169.14K |
| 2026-05-26 | KRW 17,170.00 | +3.93% | KRW 17,100.00 | KRW 17,630.00 | KRW 16,790.00 | 180.51K |
| 2026-05-22 | KRW 16,520.00 | +4.96% | KRW 16,070.00 | KRW 16,520.00 | KRW 15,940.00 | 138.88K |
| 2026-05-21 | KRW 15,740.00 | +3.48% | KRW 15,660.00 | KRW 15,900.00 | KRW 15,480.00 | 160.87K |