Summi (Group) Holdings Limited 0756
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 0.6000-0.02 (-3.23%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.60 | -3.23% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 33.20K |
| 2026-09-29 | HKD 0.62 | -13.89% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 0 |
| 2026-09-28 | HKD 0.72 | -28.71% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 12.80K |
| 2026-09-25 | HKD 1.01 | 0.00% | HKD 1.01 | HKD 1.01 | HKD 1.01 | 0 |
| 2026-09-24 | HKD 1.01 | 0.00% | HKD 1.01 | HKD 1.01 | HKD 1.01 | 0 |
| 2026-09-23 | HKD 1.01 | 0.00% | HKD 1.01 | HKD 1.01 | HKD 1.01 | 0 |
| 2026-09-22 | HKD 1.01 | 0.00% | HKD 1.01 | HKD 1.01 | HKD 1.01 | 0 |
| 2026-09-21 | HKD 1.01 | +3.06% | HKD 1.00 | HKD 1.12 | HKD 1.00 | 176.00K |
| 2026-09-18 | HKD 0.98 | +1.03% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 0 |
| 2026-09-17 | HKD 0.97 | +2.11% | HKD 0.97 | HKD 0.97 | HKD 0.97 | 24.00K |
| 2026-09-16 | HKD 0.95 | -5.00% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 8.00K |
| 2026-09-15 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-09-14 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-09-11 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-09-10 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 0.97 | 418.40K |
| 2026-09-09 | HKD 1.00 | -9.09% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 24.00K |
| 2026-09-08 | HKD 1.10 | +15.18% | HKD 0.95 | HKD 1.10 | HKD 0.95 | 81.60K |
| 2026-09-07 | HKD 0.95 | -11.57% | HKD 0.95 | HKD 0.95 | HKD 0.89 | 116.00K |
| 2026-09-04 | HKD 1.08 | +22.73% | HKD 0.90 | HKD 1.16 | HKD 0.78 | 640.00K |
| 2026-09-03 | HKD 0.88 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.88 | 32.00K |
| 2026-09-02 | HKD 0.88 | 0.00% | HKD 0.98 | HKD 0.98 | HKD 0.88 | 35.20K |
| 2026-09-01 | HKD 0.88 | +1.15% | HKD 0.88 | HKD 0.88 | HKD 0.88 | 0 |
| 2026-08-31 | HKD 0.87 | -3.33% | HKD 0.92 | HKD 0.92 | HKD 0.87 | 72.00K |
| 2026-08-28 | HKD 0.90 | +11.80% | HKD 0.81 | HKD 0.90 | HKD 0.81 | 146.40K |
| 2026-08-27 | HKD 0.81 | +7.33% | HKD 0.76 | HKD 0.81 | HKD 0.76 | 59.60K |
| 2026-08-26 | HKD 0.75 | +4.17% | HKD 0.74 | HKD 0.75 | HKD 0.74 | 48.00K |
| 2026-08-25 | HKD 0.72 | +20.00% | HKD 0.62 | HKD 0.72 | HKD 0.62 | 40.00K |
| 2026-08-24 | HKD 0.60 | +9.09% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 8.00K |
| 2026-08-21 | HKD 0.55 | +29.41% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 16.00K |
| 2026-08-20 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-08-19 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-08-18 | HKD 0.43 | -15.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-08-17 | HKD 0.50 | -15.97% | HKD 0.60 | HKD 0.60 | HKD 0.50 | 54.00K |
| 2026-08-14 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-08-13 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-08-12 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-08-11 | HKD 0.60 | +16.67% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 32.00K |
| 2026-08-10 | HKD 0.51 | +14.61% | HKD 0.41 | HKD 0.51 | HKD 0.41 | 32.00K |
| 2026-08-07 | HKD 0.44 | +11.25% | HKD 0.54 | HKD 0.54 | HKD 0.44 | 56.40K |
| 2026-08-06 | HKD 0.40 | -25.93% | HKD 0.42 | HKD 0.42 | HKD 0.39 | 18.00K |
| 2026-08-05 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-08-04 | HKD 0.54 | +28.57% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-08-03 | HKD 0.42 | +2.44% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 8.00K |
| 2026-07-31 | HKD 0.41 | -14.58% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-30 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-07-29 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-07-28 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-07-27 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-07-24 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-07-23 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-07-22 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-07-21 | HKD 0.48 | -2.04% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-07-20 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-07-17 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-07-16 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-07-15 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-07-14 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-07-13 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-07-10 | HKD 0.49 | -15.52% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 13.60K |
| 2026-07-09 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-07-08 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-07-07 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-07-06 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-07-03 | HKD 0.58 | +1.75% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-07-02 | HKD 0.57 | -32.14% | HKD 0.59 | HKD 0.64 | HKD 0.57 | 55.60K |
| 2026-06-30 | HKD 0.84 | +25.37% | HKD 0.87 | HKD 0.87 | HKD 0.83 | 216.00K |
| 2026-06-29 | HKD 0.67 | -1.47% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-06-26 | HKD 0.68 | +1.49% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 8.00K |
| 2026-06-25 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-06-24 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-06-23 | HKD 0.67 | -1.47% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-06-22 | HKD 0.68 | -2.86% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-06-18 | HKD 0.70 | +4.48% | HKD 0.68 | HKD 0.70 | HKD 0.68 | 16.00K |
| 2026-06-17 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-06-16 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-06-15 | HKD 0.67 | -25.56% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 8.00K |
| 2026-06-12 | HKD 0.90 | -4.26% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-06-11 | HKD 0.94 | +17.50% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 8.00K |
| 2026-06-10 | HKD 0.80 | +15.94% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 16.00K |
| 2026-06-09 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-06-08 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-06-05 | HKD 0.69 | -11.54% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-06-04 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-06-03 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-06-02 | HKD 0.78 | -1.27% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-06-01 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-05-29 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-05-28 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-05-27 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-05-26 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |